Youku Tudou Inc (ADR): NYSE:YOKU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	20.56	20.95	20.53	20.68	664,593
Jun 17, 2013	20.25	20.87	20.25	20.65	791,588
Jun 14, 2013	20.38	20.66	20.09	20.31	725,604
Jun 13, 2013	20.38	20.43	19.66	20.38	1,407,541
Jun 12, 2013	20.92	21.17	20.49	20.54	592,984
Jun 11, 2013	21.16	21.24	20.69	20.77	1,113,782
Jun 10, 2013	20.88	21.79	20.75	21.48	1,635,728
Jun 7, 2013	20.88	21.12	20.66	20.95	1,665,807
Jun 6, 2013	20.22	20.48	20.10	20.42	888,029
Jun 5, 2013	19.96	20.38	19.84	20.22	1,877,150
Jun 4, 2013	20.46	20.65	20.09	20.15	581,454
Jun 3, 2013	20.40	20.49	19.66	20.45	2,122,763
May 31, 2013	20.73	21.12	20.42	20.45	1,649,383
May 30, 2013	20.42	20.94	20.42	20.79	1,355,414
May 29, 2013	20.70	20.80	20.33	20.49	1,868,886
May 28, 2013	20.34	20.96	20.15	20.75	2,483,753
May 24, 2013	19.37	20.42	19.37	20.06	1,939,577
May 23, 2013	18.97	19.76	18.57	19.64	1,736,485
May 22, 2013	20.42	21.10	19.16	19.34	2,327,957
May 21, 2013	19.91	20.98	19.83	20.54	2,630,317
May 20, 2013	19.03	20.15	18.78	19.96	3,225,235
May 17, 2013	21.48	21.48	18.87	19.10	7,221,239
May 16, 2013	21.81	22.50	20.83	21.08	5,141,818
May 15, 2013	20.20	22.12	20.15	21.18	4,648,416
May 14, 2013	20.05	20.38	19.70	20.20	2,632,164
May 13, 2013	19.21	20.24	19.21	19.99	3,215,931
May 10, 2013	19.50	19.53	18.78	19.41	3,345,010
May 9, 2013	19.60	20.46	19.38	19.41	3,749,540
May 8, 2013	19.56	19.82	19.38	19.61	1,397,985
May 7, 2013	19.82	20.09	19.39	19.50	2,181,584