Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    30.75 
    24.62 
    18.49 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 30.00 30.06 27.66 29.49 11,919,329
May 22, 2015 26.50 31.40 26.13 30.75 19,970,270
May 21, 2015 23.88 27.40 23.78 26.97 12,746,800
May 20, 2015 23.06 23.37 22.49 23.02 4,868,204
May 19, 2015 23.33 24.00 22.77 23.07 3,071,585
May 18, 2015 23.43 23.66 22.35 23.45 4,359,016
May 15, 2015 22.37 23.77 20.92 23.45 10,540,944
May 14, 2015 19.94 22.96 19.57 22.84 8,843,224
May 13, 2015 19.58 19.91 19.20 19.49 3,298,725
May 12, 2015 19.70 19.76 19.10 19.58 1,878,885
May 11, 2015 20.00 20.41 19.80 19.90 2,630,459
May 8, 2015 19.63 20.20 19.36 20.04 4,392,149
May 7, 2015 19.00 19.64 18.79 19.60 2,129,730
May 6, 2015 19.34 19.75 18.81 19.06 2,322,030
May 5, 2015 19.35 20.01 19.16 19.34 4,380,289
May 4, 2015 18.55 20.14 18.46 20.07 3,529,483
May 1, 2015 18.81 19.24 18.35 18.50 1,239,912
Apr 30, 2015 17.80 19.40 17.69 18.70 3,299,330
Apr 29, 2015 18.36 18.70 17.82 17.99 1,607,742
Apr 28, 2015 18.87 18.94 18.02 18.53 3,637,365
Apr 27, 2015 17.07 18.99 17.03 18.90 9,175,218
Apr 24, 2015 16.99 17.16 16.70 17.03 2,190,971
Apr 23, 2015 16.36 16.97 16.29 16.91 2,265,693
Apr 22, 2015 16.68 16.78 16.27 16.42 2,525,166
Apr 21, 2015 15.97 16.75 15.83 16.63 3,270,151
Apr 20, 2015 16.76 16.84 15.85 15.90 1,848,458
Apr 17, 2015 16.30 16.77 15.86 16.76 3,273,793
Apr 16, 2015 16.50 17.44 16.45 16.54 5,066,010
Apr 15, 2015 15.53 16.42 15.35 16.34 4,924,620
Apr 14, 2015 14.40 15.70 14.31 15.49 5,875,514