Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    30.78 
    24.64 
    18.50 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 19.90 20.14 19.30 19.56 850,280
Jul 29, 2015 20.42 20.63 19.46 19.95 2,501,205
Jul 28, 2015 19.11 20.49 18.51 20.45 2,270,513
Jul 27, 2015 18.81 19.73 18.79 19.47 1,860,547
Jul 24, 2015 21.20 21.21 20.11 20.15 1,949,756
Jul 23, 2015 20.17 21.23 20.17 21.01 1,804,782
Jul 22, 2015 20.06 20.21 19.58 20.04 890,850
Jul 21, 2015 20.17 20.74 20.00 20.24 797,260
Jul 20, 2015 20.74 20.89 19.94 20.20 2,039,324
Jul 17, 2015 21.45 22.04 20.29 20.91 3,809,001
Jul 16, 2015 19.54 20.17 19.45 19.66 1,667,862
Jul 15, 2015 20.09 20.48 19.11 19.23 2,876,039
Jul 14, 2015 20.01 20.82 20.00 20.63 1,894,128
Jul 13, 2015 20.20 20.55 19.62 20.34 1,819,525
Jul 10, 2015 21.51 21.74 19.69 19.76 3,437,285
Jul 9, 2015 21.00 22.09 20.64 21.03 6,767,537
Jul 8, 2015 17.74 19.32 17.74 18.75 5,109,664
Jul 7, 2015 19.85 20.07 17.96 19.11 7,172,183
Jul 6, 2015 22.44 22.44 20.35 20.49 5,662,595
Jul 2, 2015 23.95 23.95 23.24 23.47 1,265,330
Jul 1, 2015 24.37 24.54 23.86 23.90 1,566,271
Jun 30, 2015 24.39 25.41 24.32 24.53 2,314,839
Jun 29, 2015 23.54 24.11 22.89 23.86 3,989,994
Jun 26, 2015 26.99 26.99 24.60 24.61 4,621,079
Jun 25, 2015 27.87 27.97 27.32 27.39 1,256,952
Jun 24, 2015 28.37 28.76 27.87 27.97 1,201,458
Jun 23, 2015 28.13 28.91 28.12 28.51 1,829,509
Jun 22, 2015 28.51 28.63 27.91 27.99 1,604,757
Jun 19, 2015 28.50 28.98 28.29 28.58 3,653,783
Jun 18, 2015 29.23 29.30 28.28 28.66 2,097,818