Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    30.78 
    24.64 
    18.50 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 27.30 27.34 27.27 27.32 1,909,836
Feb 4, 2016 27.23 27.27 27.23 27.25 1,816,887
Feb 3, 2016 27.29 27.30 27.20 27.25 2,628,474
Feb 2, 2016 27.26 27.28 27.23 27.26 1,854,483
Feb 1, 2016 27.23 27.27 27.21 27.27 1,954,337
Jan 29, 2016 27.25 27.27 27.21 27.23 2,873,276
Jan 28, 2016 27.27 27.29 26.98 27.21 2,411,873
Jan 27, 2016 27.26 27.30 27.23 27.26 1,994,810
Jan 26, 2016 27.21 27.38 27.20 27.26 2,684,999
Jan 25, 2016 27.19 27.24 27.17 27.21 735,850
Jan 22, 2016 27.19 27.24 27.16 27.22 1,414,435
Jan 21, 2016 27.09 27.18 27.07 27.16 1,493,992
Jan 20, 2016 27.09 27.18 26.98 27.07 2,610,608
Jan 19, 2016 27.14 27.22 27.14 27.19 2,087,765
Jan 15, 2016 27.08 27.17 27.05 27.09 3,044,113
Jan 14, 2016 27.06 27.21 27.02 27.18 1,535,527
Jan 13, 2016 27.07 27.09 27.02 27.06 1,442,450
Jan 12, 2016 27.01 27.07 27.00 27.06 2,336,120
Jan 11, 2016 27.02 27.02 26.94 27.00 2,021,965
Jan 8, 2016 27.00 27.08 27.00 27.01 2,359,812
Jan 7, 2016 26.93 27.03 26.86 26.95 4,118,311
Jan 6, 2016 27.00 27.06 26.98 27.06 1,217,952
Jan 5, 2016 27.00 27.04 26.99 27.02 2,090,418
Jan 4, 2016 26.99 27.10 26.95 26.99 8,026,764
Dec 31, 2015 26.97 27.21 26.96 27.13 1,691,221
Dec 30, 2015 27.06 27.10 27.00 27.01 1,255,296
Dec 29, 2015 27.07 27.10 27.05 27.08 783,289
Dec 28, 2015 27.07 27.11 27.05 27.10 627,227
Dec 24, 2015 27.09 27.12 27.07 27.09 298,767
Dec 23, 2015 27.06 27.11 27.03 27.11 564,778