Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    23.86 
    20.03 
    16.19 
 Apr 29, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 17.07 18.99 17.03 18.90 9,175,218
Apr 24, 2015 16.99 17.16 16.70 17.03 2,190,971
Apr 23, 2015 16.36 16.97 16.29 16.91 2,265,693
Apr 22, 2015 16.68 16.78 16.27 16.42 2,525,166
Apr 21, 2015 15.97 16.75 15.83 16.63 3,270,151
Apr 20, 2015 16.76 16.84 15.85 15.90 1,848,458
Apr 17, 2015 16.30 16.77 15.86 16.76 3,273,793
Apr 16, 2015 16.50 17.44 16.45 16.54 5,066,010
Apr 15, 2015 15.53 16.42 15.35 16.34 4,924,620
Apr 14, 2015 14.40 15.70 14.31 15.49 5,875,514
Apr 13, 2015 14.96 15.36 14.33 14.40 3,986,838
Apr 10, 2015 15.81 16.06 14.84 14.89 4,040,374
Apr 9, 2015 16.03 16.20 15.59 15.79 5,351,127
Apr 8, 2015 14.01 16.24 13.98 15.93 9,669,005
Apr 7, 2015 13.23 13.93 13.20 13.91 3,336,794
Apr 6, 2015 13.00 13.23 12.90 13.21 1,344,158
Apr 2, 2015 12.42 13.08 12.31 13.00 3,135,443
Apr 1, 2015 12.64 12.79 12.40 12.44 1,630,997
Mar 31, 2015 12.27 12.66 11.85 12.50 3,062,421
Mar 30, 2015 13.09 13.14 12.32 12.36 3,541,660
Mar 27, 2015 13.48 13.48 12.60 13.06 3,635,728
Mar 26, 2015 13.75 13.86 13.44 13.51 2,633,038
Mar 25, 2015 13.70 14.08 13.51 13.84 3,810,090
Mar 24, 2015 13.33 13.89 13.28 13.68 4,871,556
Mar 23, 2015 13.35 13.64 12.59 13.32 5,388,078
Mar 20, 2015 14.28 14.75 13.31 13.50 10,155,422
Mar 19, 2015 15.50 15.70 15.06 15.15 2,440,378
Mar 18, 2015 15.12 15.60 15.00 15.50 2,327,177
Mar 17, 2015 15.30 15.33 14.88 15.12 2,571,126
Mar 16, 2015 15.90 15.93 15.09 15.31 2,477,349