Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    30.78 
    24.70 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 19.47 19.68 19.17 19.24 3,245,516
Sep 16, 2014 19.00 19.55 18.69 19.46 4,946,365
Sep 15, 2014 19.95 20.00 19.02 19.16 4,397,928
Sep 12, 2014 20.34 20.35 19.92 19.95 2,946,339
Sep 11, 2014 19.99 20.41 19.92 20.41 1,750,085
Sep 10, 2014 20.30 20.61 19.96 20.14 1,934,558
Sep 9, 2014 20.55 21.38 20.27 20.35 4,231,588
Sep 8, 2014 20.08 20.55 20.01 20.48 1,850,622
Sep 5, 2014 19.90 20.12 19.90 20.06 1,420,157
Sep 4, 2014 19.91 20.34 19.90 19.98 2,359,422
Sep 3, 2014 20.11 20.39 19.90 19.99 2,527,297
Sep 2, 2014 19.85 20.15 19.81 20.00 2,436,269
Aug 29, 2014 20.05 20.15 19.60 19.80 4,058,034
Aug 28, 2014 19.50 20.28 19.20 20.01 4,123,615
Aug 27, 2014 19.52 20.28 19.41 19.54 7,124,462
Aug 26, 2014 19.50 19.50 18.94 19.03 2,918,407
Aug 25, 2014 19.23 19.61 18.91 19.51 2,469,331
Aug 22, 2014 19.50 19.61 19.02 19.09 3,166,613
Aug 21, 2014 19.55 19.72 19.23 19.67 2,714,893
Aug 20, 2014 20.31 20.31 19.20 19.52 10,327,608
Aug 19, 2014 21.20 21.64 21.08 21.52 3,013,861
Aug 18, 2014 21.95 21.96 20.85 21.13 3,518,215
Aug 15, 2014 22.61 22.69 21.55 21.81 2,039,016
Aug 14, 2014 22.27 22.64 21.83 22.62 2,530,392
Aug 13, 2014 21.55 22.47 21.44 22.23 3,267,860
Aug 12, 2014 21.54 21.65 21.23 21.51 2,290,786
Aug 11, 2014 21.25 21.92 21.18 21.65 4,667,430
Aug 8, 2014 19.97 21.35 19.80 21.09 6,269,861
Aug 7, 2014 19.37 19.64 19.00 19.52 2,802,130
Aug 6, 2014 18.48 19.48 18.35 19.40 3,678,169