Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    29.95 
    23.04 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 17.00 17.20 16.80 17.01 1,348,793
Jan 27, 2015 17.00 17.27 16.82 17.10 1,450,413
Jan 26, 2015 16.91 17.49 16.89 17.27 1,267,425
Jan 23, 2015 17.00 17.16 16.67 16.87 1,101,232
Jan 22, 2015 17.30 17.32 16.92 17.00 1,049,715
Jan 21, 2015 16.60 17.30 16.60 17.22 2,104,705
Jan 20, 2015 16.60 16.69 16.40 16.47 1,672,915
Jan 16, 2015 16.21 16.95 16.07 16.65 2,040,345
Jan 15, 2015 16.44 16.44 15.86 16.14 3,019,396
Jan 14, 2015 16.29 16.64 16.24 16.30 1,345,872
Jan 13, 2015 16.38 16.66 16.25 16.41 1,627,552
Jan 12, 2015 16.43 16.58 16.07 16.18 1,822,157
Jan 9, 2015 17.09 17.09 16.35 16.43 2,885,531
Jan 8, 2015 17.17 17.44 16.81 17.01 2,584,757
Jan 7, 2015 17.60 17.62 16.91 16.99 1,951,392
Jan 6, 2015 17.94 17.94 17.19 17.41 1,894,659
Jan 5, 2015 18.25 18.56 17.72 17.90 2,446,464
Jan 2, 2015 17.99 18.39 17.80 18.31 1,196,865
Dec 31, 2014 17.91 17.99 17.50 17.81 861,166
Dec 30, 2014 17.66 17.99 17.66 17.87 797,107
Dec 29, 2014 17.44 17.83 17.40 17.75 1,172,330
Dec 26, 2014 17.60 17.72 17.48 17.51 802,573
Dec 24, 2014 17.49 17.70 17.34 17.52 411,560
Dec 23, 2014 17.76 17.99 17.47 17.50 966,199
Dec 22, 2014 18.00 18.30 17.73 17.75 1,178,355
Dec 19, 2014 17.32 18.31 17.24 17.96 2,635,296
Dec 18, 2014 17.35 17.60 17.24 17.28 2,463,095
Dec 17, 2014 17.08 17.36 16.89 17.22 2,350,905
Dec 16, 2014 17.51 17.77 16.98 17.03 1,877,082
Dec 15, 2014 17.90 18.18 17.51 17.59 1,165,201