Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    29.95 
    23.04 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 16.63 16.73 16.31 16.39 967,037
Feb 26, 2015 16.72 16.88 16.55 16.59 935,683
Feb 25, 2015 16.83 16.97 16.55 16.65 1,136,132
Feb 24, 2015 17.15 17.25 16.85 16.85 1,187,780
Feb 23, 2015 17.36 17.44 17.12 17.15 786,542
Feb 20, 2015 17.45 17.59 17.32 17.35 566,692
Feb 19, 2015 17.49 17.58 17.37 17.44 499,285
Feb 18, 2015 17.53 17.84 17.42 17.46 848,404
Feb 17, 2015 17.65 17.87 17.51 17.57 1,143,954
Feb 13, 2015 17.43 17.97 17.28 17.65 2,084,665
Feb 12, 2015 17.27 17.57 17.21 17.26 1,380,543
Feb 11, 2015 17.40 17.58 17.21 17.35 1,202,346
Feb 10, 2015 17.90 17.90 17.25 17.47 1,343,377
Feb 9, 2015 17.58 17.86 17.48 17.80 732,375
Feb 6, 2015 18.08 18.09 17.51 17.74 1,368,146
Feb 5, 2015 17.79 18.30 17.79 18.03 3,266,751
Feb 4, 2015 17.47 18.00 17.36 17.83 2,917,673
Feb 3, 2015 17.05 17.50 16.96 17.27 1,729,275
Feb 2, 2015 16.80 16.97 16.57 16.82 1,150,285
Jan 30, 2015 16.70 17.02 16.70 16.76 1,721,391
Jan 29, 2015 17.26 17.29 16.71 16.82 1,497,196
Jan 28, 2015 17.00 17.20 16.80 17.01 1,348,793
Jan 27, 2015 17.00 17.27 16.82 17.10 1,450,413
Jan 26, 2015 16.91 17.49 16.89 17.27 1,267,425
Jan 23, 2015 17.00 17.16 16.67 16.87 1,101,232
Jan 22, 2015 17.30 17.32 16.92 17.00 1,049,715
Jan 21, 2015 16.60 17.30 16.60 17.22 2,104,705
Jan 20, 2015 16.60 16.69 16.40 16.47 1,672,915
Jan 16, 2015 16.21 16.95 16.07 16.65 2,040,345
Jan 15, 2015 16.44 16.44 15.86 16.14 3,019,396