Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    29.45 
    23.99 
    18.52 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 13.48 13.48 12.60 13.06 3,635,728
Mar 26, 2015 13.75 13.86 13.44 13.51 2,633,038
Mar 25, 2015 13.70 14.08 13.51 13.84 3,810,090
Mar 24, 2015 13.33 13.89 13.28 13.68 4,871,556
Mar 23, 2015 13.35 13.64 12.59 13.32 5,388,078
Mar 20, 2015 14.28 14.75 13.31 13.50 10,155,422
Mar 19, 2015 15.50 15.70 15.06 15.15 2,440,378
Mar 18, 2015 15.12 15.60 15.00 15.50 2,327,177
Mar 17, 2015 15.30 15.33 14.88 15.12 2,571,126
Mar 16, 2015 15.90 15.93 15.09 15.31 2,477,349
Mar 13, 2015 15.46 15.92 15.45 15.89 2,121,291
Mar 12, 2015 16.04 16.04 15.48 15.51 1,556,609
Mar 11, 2015 16.09 16.09 15.90 16.00 1,042,788
Mar 10, 2015 16.27 16.31 16.00 16.12 1,063,380
Mar 9, 2015 16.49 16.64 16.20 16.42 1,485,258
Mar 6, 2015 16.66 16.74 16.35 16.47 1,472,992
Mar 5, 2015 16.43 16.70 16.40 16.59 1,201,545
Mar 4, 2015 16.27 16.58 16.27 16.39 1,063,700
Mar 3, 2015 16.42 16.68 16.27 16.36 1,228,662
Mar 2, 2015 16.31 16.52 16.22 16.42 1,235,807
Feb 27, 2015 16.63 16.73 16.31 16.39 967,037
Feb 26, 2015 16.72 16.88 16.55 16.59 935,683
Feb 25, 2015 16.83 16.97 16.55 16.65 1,136,132
Feb 24, 2015 17.15 17.25 16.85 16.85 1,187,780
Feb 23, 2015 17.36 17.44 17.12 17.15 786,542
Feb 20, 2015 17.45 17.59 17.32 17.35 566,692
Feb 19, 2015 17.49 17.58 17.37 17.44 499,285
Feb 18, 2015 17.53 17.84 17.42 17.46 848,404
Feb 17, 2015 17.65 17.87 17.51 17.57 1,143,954
Feb 13, 2015 17.43 17.97 17.28 17.65 2,084,665