Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    30.55 
    24.26 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 25.81 25.81 23.86 24.45 4,468,657
Apr 23, 2014 26.61 26.61 25.41 25.82 2,442,746
Apr 22, 2014 26.30 26.93 26.10 26.68 1,878,840
Apr 21, 2014 26.23 26.37 25.51 26.24 1,729,359
Apr 17, 2014 25.40 26.17 24.93 26.02 2,821,009
Apr 16, 2014 25.37 25.70 24.72 25.17 3,689,731
Apr 15, 2014 25.04 25.38 23.56 24.57 3,305,239
Apr 14, 2014 25.13 25.95 24.64 25.02 3,755,382
Apr 11, 2014 24.44 25.54 24.00 24.78 3,002,368
Apr 10, 2014 26.53 27.18 24.88 25.17 5,052,102
Apr 9, 2014 25.70 26.44 25.42 26.26 4,383,668
Apr 8, 2014 24.29 25.29 24.20 25.00 6,398,383
Apr 7, 2014 25.65 25.94 23.62 24.11 7,983,341
Apr 4, 2014 27.50 27.78 25.20 25.81 7,038,712
Apr 3, 2014 29.59 29.63 27.44 27.49 5,839,013
Apr 2, 2014 29.33 29.55 28.42 29.45 4,665,308
Apr 1, 2014 28.65 29.49 28.62 28.91 4,116,783
Mar 31, 2014 27.70 28.43 27.56 28.04 2,207,264
Mar 28, 2014 27.42 28.50 27.01 27.31 4,356,583
Mar 27, 2014 28.61 28.61 26.52 26.88 6,728,546
Mar 26, 2014 29.85 30.95 28.46 28.67 11,366,391
Mar 25, 2014 27.91 28.07 27.20 27.75 3,758,905
Mar 24, 2014 29.00 29.27 27.46 27.69 5,458,620
Mar 21, 2014 29.54 29.58 28.62 28.78 3,376,990
Mar 20, 2014 29.56 29.60 28.86 29.08 3,269,263
Mar 19, 2014 30.60 30.60 29.58 29.88 3,578,742
Mar 18, 2014 29.32 31.08 29.24 30.74 4,949,502
Mar 17, 2014 29.74 30.20 29.02 29.24 4,596,128
Mar 14, 2014 28.98 29.98 28.87 29.16 4,863,440
Mar 13, 2014 31.00 31.80 28.91 29.16 9,442,150