Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    29.97 
    23.08 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 19.00 19.19 18.71 18.83 2,458,011
Oct 21, 2014 18.20 19.10 18.20 18.94 4,063,446
Oct 20, 2014 17.60 18.30 17.48 18.18 2,891,576
Oct 17, 2014 17.80 18.26 17.50 17.51 2,554,444
Oct 16, 2014 16.99 17.85 16.71 17.50 2,094,862
Oct 15, 2014 16.09 17.33 15.91 17.17 3,176,521
Oct 14, 2014 16.44 16.87 16.09 16.20 2,483,740
Oct 13, 2014 16.47 16.86 16.09 16.36 1,763,108
Oct 10, 2014 16.86 17.15 16.23 16.50 2,256,861
Oct 9, 2014 17.25 17.46 16.92 16.96 1,876,724
Oct 8, 2014 16.85 17.44 16.64 17.36 2,595,114
Oct 7, 2014 17.30 17.50 16.85 16.88 2,166,154
Oct 6, 2014 17.73 17.98 17.10 17.29 2,026,114
Oct 3, 2014 17.64 17.91 17.36 17.66 2,210,511
Oct 2, 2014 17.27 17.49 16.64 17.39 3,484,648
Oct 1, 2014 17.88 17.93 17.21 17.29 4,113,801
Sep 30, 2014 18.10 18.36 17.88 17.92 2,647,490
Sep 29, 2014 17.91 18.44 17.91 18.07 2,422,978
Sep 26, 2014 17.91 18.29 17.89 18.04 1,400,866
Sep 25, 2014 18.00 18.27 17.90 18.00 2,868,748
Sep 24, 2014 18.18 18.41 18.06 18.08 1,701,840
Sep 23, 2014 18.00 18.38 17.87 18.06 4,441,230
Sep 22, 2014 18.71 18.82 17.94 18.07 4,541,624
Sep 19, 2014 19.46 19.64 18.67 18.79 3,479,544
Sep 18, 2014 19.04 19.57 18.99 19.28 2,947,748
Sep 17, 2014 19.47 19.68 19.17 19.24 3,245,516
Sep 16, 2014 19.00 19.55 18.69 19.46 4,946,365
Sep 15, 2014 19.95 20.00 19.02 19.16 4,397,928
Sep 12, 2014 20.34 20.35 19.92 19.95 2,946,339
Sep 11, 2014 19.99 20.41 19.92 20.41 1,750,085