Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    27.54 
    23.58 
    19.62 
 Jul 27, 2015 Apr 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 5, 2016 27.53 27.55 27.53 27.54 3,540,102
Apr 4, 2016 27.51 27.54 27.50 27.54 884,855
Apr 1, 2016 27.49 27.52 27.49 27.52 1,148,218
Mar 31, 2016 27.49 27.51 27.48 27.49 729,581
Mar 30, 2016 27.50 27.51 27.48 27.49 840,376
Mar 29, 2016 27.49 27.51 27.48 27.48 1,144,420
Mar 28, 2016 27.49 27.50 27.48 27.49 929,969
Mar 24, 2016 27.48 27.48 27.47 27.48 669,327
Mar 23, 2016 27.48 27.49 27.47 27.47 1,182,286
Mar 22, 2016 27.47 27.48 27.47 27.47 748,738
Mar 21, 2016 27.48 27.49 27.44 27.45 829,421
Mar 18, 2016 27.49 27.49 27.48 27.48 1,134,084
Mar 17, 2016 27.48 27.49 27.48 27.48 1,009,279
Mar 16, 2016 27.48 27.49 27.48 27.49 1,179,426
Mar 15, 2016 27.48 27.50 27.47 27.48 4,528,587
Mar 14, 2016 27.48 27.50 27.46 27.48 3,443,025
Mar 11, 2016 27.44 27.46 27.43 27.45 1,423,038
Mar 10, 2016 27.45 27.46 27.43 27.43 1,792,289
Mar 9, 2016 27.46 27.46 27.42 27.44 838,802
Mar 8, 2016 27.42 27.57 27.42 27.44 1,512,598
Mar 7, 2016 27.41 27.45 27.40 27.45 736,080
Mar 4, 2016 27.44 27.45 27.43 27.44 1,037,717
Mar 3, 2016 27.43 27.44 27.40 27.44 839,854
Mar 2, 2016 27.40 27.46 27.38 27.44 1,638,394
Mar 1, 2016 27.39 27.42 27.38 27.38 2,350,196
Feb 29, 2016 27.38 27.40 27.35 27.38 1,445,097
Feb 26, 2016 27.37 27.40 27.36 27.39 827,829
Feb 25, 2016 27.35 27.38 27.34 27.36 996,524
Feb 24, 2016 27.35 27.37 27.34 27.34 1,151,950
Feb 23, 2016 27.37 27.39 27.35 27.38 807,460