Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    30.33 
    23.81 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 17.88 17.93 17.21 17.29 4,113,801
Sep 30, 2014 18.10 18.36 17.88 17.92 2,647,490
Sep 29, 2014 17.91 18.44 17.91 18.07 2,422,978
Sep 26, 2014 17.91 18.29 17.89 18.04 1,400,866
Sep 25, 2014 18.00 18.27 17.90 18.00 2,868,748
Sep 24, 2014 18.18 18.41 18.06 18.08 1,701,840
Sep 23, 2014 18.00 18.38 17.87 18.06 4,441,230
Sep 22, 2014 18.71 18.82 17.94 18.07 4,541,624
Sep 19, 2014 19.46 19.64 18.67 18.79 3,479,544
Sep 18, 2014 19.04 19.57 18.99 19.28 2,947,748
Sep 17, 2014 19.47 19.68 19.17 19.24 3,245,516
Sep 16, 2014 19.00 19.55 18.69 19.46 4,946,365
Sep 15, 2014 19.95 20.00 19.02 19.16 4,397,928
Sep 12, 2014 20.34 20.35 19.92 19.95 2,946,339
Sep 11, 2014 19.99 20.41 19.92 20.41 1,750,085
Sep 10, 2014 20.30 20.61 19.96 20.14 1,934,558
Sep 9, 2014 20.55 21.38 20.27 20.35 4,231,588
Sep 8, 2014 20.08 20.55 20.01 20.48 1,850,622
Sep 5, 2014 19.90 20.12 19.90 20.06 1,420,157
Sep 4, 2014 19.91 20.34 19.90 19.98 2,359,422
Sep 3, 2014 20.11 20.39 19.90 19.99 2,527,297
Sep 2, 2014 19.85 20.15 19.81 20.00 2,436,269
Aug 29, 2014 20.05 20.15 19.60 19.80 4,058,034
Aug 28, 2014 19.50 20.28 19.20 20.01 4,123,615
Aug 27, 2014 19.52 20.28 19.41 19.54 7,124,462
Aug 26, 2014 19.50 19.50 18.94 19.03 2,918,407
Aug 25, 2014 19.23 19.61 18.91 19.51 2,469,331
Aug 22, 2014 19.50 19.61 19.02 19.09 3,166,613
Aug 21, 2014 19.55 19.72 19.23 19.67 2,714,893
Aug 20, 2014 20.31 20.31 19.20 19.52 10,327,608