Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    30.78 
    24.64 
    18.50 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 16.20 16.89 15.97 16.18 1,807,473
Aug 31, 2015 17.50 17.63 16.55 16.61 1,069,162
Aug 28, 2015 17.52 18.10 17.17 17.61 1,161,405
Aug 27, 2015 16.90 17.99 16.90 17.59 1,358,733
Aug 26, 2015 16.20 16.58 15.70 16.51 1,411,510
Aug 25, 2015 16.81 17.08 15.69 15.79 2,494,895
Aug 24, 2015 14.74 16.45 14.57 15.99 3,549,971
Aug 21, 2015 15.70 17.48 15.22 16.81 3,985,159
Aug 20, 2015 17.25 17.95 15.69 15.79 5,696,419
Aug 19, 2015 18.63 19.07 17.70 17.75 1,913,461
Aug 18, 2015 18.26 18.76 17.80 18.65 1,985,908
Aug 17, 2015 18.97 18.97 18.13 18.39 1,615,041
Aug 14, 2015 18.82 19.14 18.60 19.01 1,461,775
Aug 13, 2015 19.48 19.65 18.60 18.68 1,461,432
Aug 12, 2015 20.18 20.49 19.25 19.32 3,335,585
Aug 11, 2015 21.70 22.30 20.59 20.89 2,044,950
Aug 10, 2015 20.53 22.64 20.25 22.35 2,424,463
Aug 7, 2015 20.45 20.61 19.96 20.23 1,577,998
Aug 6, 2015 19.96 20.60 19.63 20.49 1,558,800
Aug 5, 2015 19.58 20.64 19.51 19.82 1,521,611
Aug 4, 2015 19.13 19.60 18.96 19.29 1,050,917
Aug 3, 2015 19.19 19.35 18.82 18.85 1,079,074
Jul 31, 2015 19.57 19.57 19.26 19.40 1,007,414
Jul 30, 2015 19.90 20.14 19.30 19.56 850,280
Jul 29, 2015 20.42 20.63 19.46 19.95 2,501,205
Jul 28, 2015 19.11 20.49 18.51 20.45 2,270,513
Jul 27, 2015 18.81 19.73 18.79 19.47 1,860,547
Jul 24, 2015 21.20 21.21 20.11 20.15 1,949,756
Jul 23, 2015 20.17 21.23 20.17 21.01 1,804,782
Jul 22, 2015 20.06 20.21 19.58 20.04 890,850