Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    29.97 
    23.08 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 19.94 19.99 19.37 19.45 1,403,449
Nov 20, 2014 19.05 19.65 18.82 19.46 1,797,523
Nov 19, 2014 19.47 19.54 19.08 19.19 2,847,883
Nov 18, 2014 21.93 21.93 19.12 19.60 5,724,471
Nov 17, 2014 21.79 22.00 21.20 21.97 2,276,508
Nov 14, 2014 20.50 22.34 20.44 22.02 3,686,285
Nov 13, 2014 21.83 21.90 20.81 21.25 2,702,324
Nov 12, 2014 22.44 22.55 21.58 21.83 3,123,651
Nov 11, 2014 21.80 21.92 21.30 21.72 2,169,406
Nov 10, 2014 21.36 22.34 21.31 21.75 3,676,486
Nov 7, 2014 20.82 21.56 20.38 21.36 2,973,015
Nov 6, 2014 20.18 20.97 20.14 20.81 3,451,650
Nov 5, 2014 19.87 20.54 19.33 20.36 4,799,897
Nov 4, 2014 19.42 19.92 19.30 19.73 1,306,184
Nov 3, 2014 19.38 20.06 19.36 19.43 1,645,491
Oct 31, 2014 19.37 19.86 19.23 19.60 2,816,581
Oct 30, 2014 18.79 19.09 18.35 18.88 2,117,231
Oct 29, 2014 18.99 19.01 18.22 18.74 2,317,665
Oct 28, 2014 18.50 19.24 18.28 19.08 1,466,334
Oct 27, 2014 18.61 18.77 18.22 18.41 1,002,714
Oct 24, 2014 18.71 18.95 18.67 18.79 867,101
Oct 23, 2014 19.00 19.19 18.80 18.97 1,960,538
Oct 22, 2014 19.00 19.19 18.71 18.83 2,458,011
Oct 21, 2014 18.20 19.10 18.20 18.94 4,063,446
Oct 20, 2014 17.60 18.30 17.48 18.18 2,891,576
Oct 17, 2014 17.80 18.26 17.50 17.51 2,554,444
Oct 16, 2014 16.99 17.85 16.71 17.50 2,094,862
Oct 15, 2014 16.09 17.33 15.91 17.17 3,176,521
Oct 14, 2014 16.44 16.87 16.09 16.20 2,483,740
Oct 13, 2014 16.47 16.86 16.09 16.36 1,763,108