Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    29.97 
    23.08 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 17.35 17.60 17.24 17.28 2,463,095
Dec 17, 2014 17.08 17.36 16.89 17.22 2,350,905
Dec 16, 2014 17.51 17.77 16.98 17.03 1,877,082
Dec 15, 2014 17.90 18.18 17.51 17.59 1,165,201
Dec 12, 2014 17.52 18.13 17.50 17.82 1,563,412
Dec 11, 2014 17.84 18.10 17.50 17.61 1,622,426
Dec 10, 2014 18.04 18.53 17.58 17.67 1,484,856
Dec 9, 2014 17.50 18.05 17.50 17.90 2,096,587
Dec 8, 2014 18.21 18.34 17.65 17.81 1,231,870
Dec 5, 2014 17.95 18.66 17.76 18.35 1,722,613
Dec 4, 2014 17.50 18.26 17.49 17.93 1,419,933
Dec 3, 2014 17.34 17.77 17.26 17.47 1,498,010
Dec 2, 2014 17.75 17.90 17.32 17.56 1,626,131
Dec 1, 2014 18.32 18.39 17.33 17.64 2,522,306
Nov 28, 2014 18.88 18.88 18.43 18.50 1,042,621
Nov 26, 2014 19.00 19.05 18.51 18.82 2,053,472
Nov 25, 2014 19.74 19.79 18.80 18.91 2,329,143
Nov 24, 2014 19.50 19.75 19.35 19.55 1,760,037
Nov 21, 2014 19.94 19.99 19.37 19.45 1,403,449
Nov 20, 2014 19.05 19.65 18.82 19.46 1,797,523
Nov 19, 2014 19.47 19.54 19.08 19.19 2,847,883
Nov 18, 2014 21.93 21.93 19.12 19.60 5,724,471
Nov 17, 2014 21.79 22.00 21.20 21.97 2,276,508
Nov 14, 2014 20.50 22.34 20.44 22.02 3,686,285
Nov 13, 2014 21.83 21.90 20.81 21.25 2,702,324
Nov 12, 2014 22.44 22.55 21.58 21.83 3,123,651
Nov 11, 2014 21.80 21.92 21.30 21.72 2,169,406
Nov 10, 2014 21.36 22.34 21.31 21.75 3,676,486
Nov 7, 2014 20.82 21.56 20.38 21.36 2,973,015
Nov 6, 2014 20.18 20.97 20.14 20.81 3,451,650