Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    30.90 
    24.96 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 19.48 19.65 18.82 19.04 3,083,202
Jul 30, 2014 19.94 19.95 19.44 19.71 2,666,312
Jul 29, 2014 19.55 20.19 19.48 19.67 3,293,593
Jul 28, 2014 19.80 19.91 19.26 19.39 2,919,486
Jul 25, 2014 19.95 19.95 19.25 19.69 2,366,158
Jul 24, 2014 19.74 19.92 19.13 19.79 3,240,196
Jul 23, 2014 20.10 20.21 19.56 19.68 2,004,968
Jul 22, 2014 20.37 20.41 19.93 19.95 2,464,853
Jul 21, 2014 20.11 20.30 19.81 20.07 1,658,658
Jul 18, 2014 19.92 20.25 19.78 20.08 1,547,565
Jul 17, 2014 20.53 20.97 19.72 19.80 2,730,786
Jul 16, 2014 21.05 21.17 20.41 20.55 1,246,098
Jul 15, 2014 21.60 21.66 20.41 20.71 2,588,482
Jul 14, 2014 21.59 21.82 21.43 21.48 2,207,760
Jul 11, 2014 21.41 21.68 21.15 21.39 1,286,182
Jul 10, 2014 21.02 21.50 20.50 21.32 1,980,101
Jul 9, 2014 21.07 21.66 20.96 21.42 1,156,593
Jul 8, 2014 22.62 22.72 20.90 21.30 3,639,193
Jul 7, 2014 23.70 23.93 22.72 22.73 1,632,797
Jul 3, 2014 23.80 23.94 23.31 23.70 1,222,512
Jul 2, 2014 23.74 24.60 23.54 23.60 2,196,231
Jul 1, 2014 23.88 24.32 23.62 23.70 2,285,057
Jun 30, 2014 23.02 23.93 22.95 23.86 3,226,725
Jun 27, 2014 22.94 23.38 22.89 23.19 2,566,195
Jun 26, 2014 21.94 23.43 21.78 22.95 7,577,189
Jun 25, 2014 21.70 22.43 21.56 21.99 2,143,573
Jun 24, 2014 21.61 22.29 21.59 21.88 3,250,785
Jun 23, 2014 21.37 21.91 21.06 21.80 2,204,734
Jun 20, 2014 21.73 22.25 21.30 21.47 4,684,058
Jun 19, 2014 21.32 21.91 21.23 21.55 4,570,952