Youku Tudou Inc (ADR) historical prices

   Watch this stock

Historical chart

    36.85 
    30.78 
    24.70 
 Aug 30, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 19.52 20.28 19.41 19.54 7,124,462
Aug 26, 2014 19.50 19.50 18.94 19.03 2,918,407
Aug 25, 2014 19.23 19.61 18.91 19.51 2,469,331
Aug 22, 2014 19.50 19.61 19.02 19.09 3,166,613
Aug 21, 2014 19.55 19.72 19.23 19.67 2,714,893
Aug 20, 2014 20.31 20.31 19.20 19.52 10,327,608
Aug 19, 2014 21.20 21.64 21.08 21.52 3,013,861
Aug 18, 2014 21.95 21.96 20.85 21.13 3,518,215
Aug 15, 2014 22.61 22.69 21.55 21.81 2,039,016
Aug 14, 2014 22.27 22.64 21.83 22.62 2,530,392
Aug 13, 2014 21.55 22.47 21.44 22.23 3,267,860
Aug 12, 2014 21.54 21.65 21.23 21.51 2,290,786
Aug 11, 2014 21.25 21.92 21.18 21.65 4,667,430
Aug 8, 2014 19.97 21.35 19.80 21.09 6,269,861
Aug 7, 2014 19.37 19.64 19.00 19.52 2,802,130
Aug 6, 2014 18.48 19.48 18.35 19.40 3,678,169
Aug 5, 2014 18.90 19.00 18.50 18.63 3,019,414
Aug 4, 2014 19.00 19.26 18.87 18.94 2,841,372
Aug 1, 2014 18.97 19.25 18.52 18.89 2,648,366
Jul 31, 2014 19.48 19.65 18.82 19.04 3,083,202
Jul 30, 2014 19.94 19.95 19.44 19.71 2,666,312
Jul 29, 2014 19.55 20.19 19.48 19.67 3,293,593
Jul 28, 2014 19.80 19.91 19.26 19.39 2,919,486
Jul 25, 2014 19.95 19.95 19.25 19.69 2,366,158
Jul 24, 2014 19.74 19.92 19.13 19.79 3,240,196
Jul 23, 2014 20.10 20.21 19.56 19.68 2,004,968
Jul 22, 2014 20.37 20.41 19.93 19.95 2,464,853
Jul 21, 2014 20.11 20.30 19.81 20.07 1,658,658
Jul 18, 2014 19.92 20.25 19.78 20.08 1,547,565
Jul 17, 2014 20.53 20.97 19.72 19.80 2,730,786