Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    94.88 
    85.66 
    76.45 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 80.99 81.32 79.70 79.77 3,223,429
Aug 28, 2015 82.13 82.75 81.27 81.82 2,925,342
Aug 27, 2015 80.10 82.95 80.10 82.27 5,252,774
Aug 26, 2015 77.96 79.87 76.57 79.68 4,562,251
Aug 25, 2015 79.29 79.43 76.03 76.10 6,327,698
Aug 24, 2015 73.89 78.99 71.39 77.19 10,431,594
Aug 21, 2015 81.04 81.57 79.20 79.70 8,754,277
Aug 20, 2015 85.20 85.58 81.71 81.82 7,727,940
Aug 19, 2015 85.51 86.73 84.82 86.09 9,958,406
Aug 18, 2015 84.70 85.10 83.90 84.20 4,528,381
Aug 17, 2015 82.86 85.69 82.52 85.03 6,031,301
Aug 14, 2015 83.55 84.15 83.01 83.59 3,749,450
Aug 13, 2015 81.50 85.09 81.31 83.80 7,852,423
Aug 12, 2015 81.98 82.00 78.72 80.68 11,902,956
Aug 11, 2015 86.46 86.46 83.00 83.54 9,654,905
Aug 10, 2015 88.27 88.85 87.71 87.82 1,289,210
Aug 7, 2015 87.45 87.65 86.62 87.61 1,442,424
Aug 6, 2015 89.27 89.67 87.49 87.77 2,037,720
Aug 5, 2015 88.96 89.63 88.45 89.04 1,395,155
Aug 4, 2015 88.00 88.70 87.78 88.19 1,403,772
Aug 3, 2015 88.04 88.24 87.12 87.82 1,493,552
Jul 31, 2015 88.52 88.68 87.67 87.76 1,433,606
Jul 30, 2015 87.82 88.36 87.02 88.02 1,397,128
Jul 29, 2015 87.15 88.26 86.87 87.77 2,109,107
Jul 28, 2015 86.56 87.14 85.74 86.95 2,002,782
Jul 27, 2015 85.93 86.37 85.33 85.98 3,746,263
Jul 24, 2015 88.22 88.45 86.38 86.71 2,658,371
Jul 23, 2015 89.04 89.23 87.59 87.82 3,497,510
Jul 22, 2015 88.15 89.92 88.02 89.31 3,214,898
Jul 21, 2015 88.23 88.80 87.85 88.62 2,256,723