Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.94 
    72.58 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 78.53 79.18 78.22 78.55 2,592,727
Mar 25, 2015 80.50 80.50 79.11 79.15 3,450,343
Mar 24, 2015 79.50 80.36 79.50 80.17 4,553,125
Mar 23, 2015 79.25 80.09 79.11 79.27 3,454,610
Mar 20, 2015 79.21 80.00 78.87 79.21 6,976,084
Mar 19, 2015 78.80 79.19 78.49 78.74 3,082,524
Mar 18, 2015 77.97 79.32 77.52 78.94 2,671,938
Mar 17, 2015 78.08 78.28 77.77 77.86 2,845,349
Mar 16, 2015 78.06 78.47 77.72 78.19 3,173,792
Mar 13, 2015 78.34 78.34 76.79 77.51 2,624,071
Mar 12, 2015 77.06 77.93 76.74 77.84 2,891,923
Mar 11, 2015 77.50 78.19 76.40 76.50 4,676,315
Mar 10, 2015 78.97 79.19 77.85 77.88 3,186,292
Mar 9, 2015 79.26 79.97 79.20 79.44 2,374,962
Mar 6, 2015 79.84 80.29 78.78 79.16 4,217,629
Mar 5, 2015 80.07 80.86 79.66 80.52 3,352,462
Mar 4, 2015 80.48 81.16 79.77 80.08 7,731,275
Mar 3, 2015 81.00 81.62 80.11 81.51 4,648,403
Mar 2, 2015 81.00 82.83 80.48 81.80 3,377,534
Feb 27, 2015 79.22 82.47 78.84 81.11 9,799,943
Feb 26, 2015 78.87 79.50 78.22 79.39 3,830,458
Feb 25, 2015 77.86 79.04 77.53 78.96 2,743,981
Feb 24, 2015 77.42 78.06 77.08 77.86 2,014,287
Feb 23, 2015 77.77 78.30 77.11 77.44 2,297,084
Feb 20, 2015 76.69 77.64 76.22 77.53 3,899,164
Feb 19, 2015 76.57 76.91 75.97 76.67 2,348,553
Feb 18, 2015 75.95 76.78 75.51 76.50 3,457,093
Feb 17, 2015 74.48 76.20 74.27 76.05 3,916,634
Feb 13, 2015 74.63 74.90 74.23 74.69 2,636,358
Feb 12, 2015 74.29 74.90 73.41 74.80 2,300,203