Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    87.10 
    80.48 
    73.85 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 84.25 87.15 84.08 87.10 7,618,340
Apr 23, 2015 83.84 84.44 83.35 84.07 4,539,012
Apr 22, 2015 83.51 85.30 82.46 84.04 12,845,816
Apr 21, 2015 80.99 81.14 80.29 80.85 4,716,563
Apr 20, 2015 80.47 81.33 80.07 81.09 2,938,369
Apr 17, 2015 78.96 80.02 78.74 79.75 4,114,607
Apr 16, 2015 79.59 80.75 79.37 79.49 3,001,220
Apr 15, 2015 79.97 80.44 79.58 79.60 2,674,615
Apr 14, 2015 80.25 80.35 79.31 79.62 2,829,964
Apr 13, 2015 79.75 81.20 79.35 80.72 4,330,872
Apr 10, 2015 78.95 80.11 78.74 80.02 2,441,140
Apr 9, 2015 78.04 78.97 78.01 78.92 3,968,367
Apr 8, 2015 78.64 78.91 77.92 78.30 3,147,115
Apr 7, 2015 79.75 79.89 78.17 78.29 4,351,776
Apr 6, 2015 79.46 80.49 79.15 79.73 2,503,131
Apr 2, 2015 79.02 79.92 78.48 79.79 3,546,970
Apr 1, 2015 78.65 78.89 78.15 78.84 2,708,180
Mar 31, 2015 79.21 79.83 78.72 78.72 2,395,403
Mar 30, 2015 78.36 79.58 78.36 79.41 2,014,523
Mar 27, 2015 78.61 79.07 78.18 78.31 1,947,760
Mar 26, 2015 78.53 79.18 78.22 78.55 2,592,727
Mar 25, 2015 80.50 80.50 79.11 79.15 3,450,343
Mar 24, 2015 79.50 80.36 79.50 80.17 4,553,125
Mar 23, 2015 79.25 80.09 79.11 79.27 3,454,610
Mar 20, 2015 79.21 80.00 78.87 79.21 6,976,084
Mar 19, 2015 78.80 79.19 78.49 78.74 3,082,524
Mar 18, 2015 77.97 79.32 77.52 78.94 2,671,938
Mar 17, 2015 78.08 78.28 77.77 77.86 2,845,349
Mar 16, 2015 78.06 78.47 77.72 78.19 3,173,792
Mar 13, 2015 78.34 78.34 76.79 77.51 2,624,071