Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    94.88 
    85.66 
    76.45 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 86.56 87.14 85.74 86.95 1,995,485
Jul 27, 2015 85.93 86.37 85.33 85.98 3,746,263
Jul 24, 2015 88.22 88.45 86.38 86.71 2,658,371
Jul 23, 2015 89.04 89.23 87.59 87.82 3,497,510
Jul 22, 2015 88.15 89.92 88.02 89.31 3,214,898
Jul 21, 2015 88.23 88.80 87.85 88.62 2,256,723
Jul 20, 2015 88.00 88.68 87.42 88.13 2,241,958
Jul 17, 2015 88.02 88.26 87.37 87.88 3,749,456
Jul 16, 2015 89.50 89.84 87.79 88.25 3,756,279
Jul 15, 2015 91.06 91.06 87.51 88.88 9,871,158
Jul 14, 2015 90.93 92.16 90.57 91.99 5,834,076
Jul 13, 2015 91.40 92.33 90.58 91.11 4,241,369
Jul 10, 2015 89.18 91.04 88.69 90.86 5,004,146
Jul 9, 2015 88.51 89.85 87.86 87.99 5,237,849
Jul 8, 2015 88.00 88.44 85.18 87.12 7,799,936
Jul 7, 2015 90.99 90.99 88.51 89.89 6,463,459
Jul 6, 2015 90.61 91.10 90.24 90.67 2,348,325
Jul 2, 2015 91.90 92.42 90.74 91.55 2,018,034
Jul 1, 2015 91.11 92.40 91.02 91.69 3,079,221
Jun 30, 2015 90.39 90.48 89.26 90.08 2,865,336
Jun 29, 2015 91.80 92.17 89.44 89.61 3,340,508
Jun 26, 2015 91.72 93.06 91.38 92.75 2,159,904
Jun 25, 2015 91.84 91.99 91.20 91.38 2,404,454
Jun 24, 2015 92.06 92.10 91.47 91.51 2,498,483
Jun 23, 2015 92.80 92.88 91.88 92.03 1,675,189
Jun 22, 2015 92.62 93.28 92.13 92.42 2,489,938
Jun 19, 2015 92.38 92.69 92.23 92.27 2,045,523
Jun 18, 2015 91.44 93.33 91.32 92.68 2,011,778
Jun 17, 2015 91.59 91.78 90.72 91.30 1,868,040
Jun 16, 2015 90.77 91.86 90.77 91.82 2,143,781