Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    78.30 
    73.58 
    68.87 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 76.65 77.11 76.18 76.34 2,592,854
Apr 16, 2014 76.27 76.88 75.82 76.86 2,598,248
Apr 15, 2014 75.65 76.26 74.76 75.47 2,507,352
Apr 14, 2014 74.83 75.56 74.77 75.43 2,576,954
Apr 11, 2014 74.90 75.17 74.27 74.37 2,522,939
Apr 10, 2014 76.74 76.91 74.74 75.19 3,345,813
Apr 9, 2014 76.11 77.07 76.01 76.81 3,457,951
Apr 8, 2014 74.93 76.64 74.71 76.31 4,548,434
Apr 7, 2014 75.25 75.69 74.63 75.23 3,287,181
Apr 4, 2014 76.81 76.87 75.11 75.44 2,608,053
Apr 3, 2014 77.48 77.60 76.12 76.44 2,754,950
Apr 2, 2014 77.91 77.91 76.33 77.11 3,842,399
Apr 1, 2014 75.51 76.25 75.51 76.06 2,731,513
Mar 31, 2014 74.93 75.56 74.51 75.39 3,301,637
Mar 28, 2014 73.49 74.44 73.41 74.20 2,276,922
Mar 27, 2014 73.95 74.13 72.23 73.20 3,924,876
Mar 26, 2014 74.03 74.65 73.89 74.17 3,356,879
Mar 25, 2014 74.93 74.97 73.57 73.78 2,863,690
Mar 24, 2014 75.22 75.28 74.18 74.53 2,097,076
Mar 21, 2014 76.00 76.70 75.23 75.27 2,980,691
Mar 20, 2014 74.48 75.56 74.17 75.25 2,898,445
Mar 19, 2014 75.28 75.54 73.67 74.20 1,994,412
Mar 18, 2014 75.18 75.71 74.93 75.06 1,942,870
Mar 17, 2014 75.42 75.79 74.93 75.12 3,192,340
Mar 14, 2014 75.40 76.20 75.03 75.08 3,323,354
Mar 13, 2014 77.24 77.50 75.60 75.83 2,356,510
Mar 12, 2014 77.02 77.34 76.83 77.12 1,995,045
Mar 11, 2014 77.35 77.95 77.00 77.33 2,336,393
Mar 10, 2014 76.89 77.44 76.53 77.40 2,428,760
Mar 7, 2014 77.38 77.69 76.51 77.16 2,959,703