Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    90.10 
    81.81 
    73.53 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 88.03 90.35 88.02 90.10 4,078,874
Jul 21, 2016 87.53 88.13 87.26 87.90 2,016,649
Jul 20, 2016 88.00 88.35 87.75 87.87 1,462,125
Jul 19, 2016 87.20 88.02 87.20 87.56 2,266,357
Jul 18, 2016 87.70 87.96 86.97 87.60 3,534,089
Jul 15, 2016 88.50 88.78 87.46 87.49 4,227,518
Jul 14, 2016 90.05 90.60 87.86 88.27 10,548,122
Jul 13, 2016 85.65 86.26 85.06 85.74 6,245,515
Jul 12, 2016 86.91 87.40 86.04 86.23 4,890,484
Jul 11, 2016 85.90 86.60 85.54 86.44 3,222,232
Jul 8, 2016 85.00 86.40 84.86 85.76 4,040,186
Jul 7, 2016 84.30 84.77 83.97 84.31 3,538,096
Jul 6, 2016 83.47 84.32 82.97 84.17 3,107,934
Jul 5, 2016 83.30 83.91 82.90 83.04 2,541,104
Jul 1, 2016 82.95 84.03 82.62 83.53 1,831,875
Jun 30, 2016 82.64 82.94 81.80 82.92 3,739,364
Jun 29, 2016 82.01 82.82 81.58 82.64 3,026,999
Jun 28, 2016 79.90 81.20 79.68 81.20 4,815,973
Jun 27, 2016 80.86 81.32 79.14 79.33 4,105,978
Jun 24, 2016 83.13 84.05 81.58 82.15 4,896,365
Jun 23, 2016 84.59 85.92 84.55 85.90 2,718,331
Jun 22, 2016 84.24 84.44 83.89 83.89 2,011,037
Jun 21, 2016 84.48 84.55 83.88 84.29 2,147,355
Jun 20, 2016 84.51 85.34 84.03 84.05 2,917,564
Jun 17, 2016 82.72 83.65 82.49 83.55 3,320,895
Jun 16, 2016 82.33 83.01 81.66 82.92 2,686,209
Jun 15, 2016 82.86 83.63 82.76 82.82 2,663,201
Jun 14, 2016 82.34 82.85 82.00 82.49 2,816,550
Jun 13, 2016 82.33 83.50 82.08 82.57 3,278,067
Jun 10, 2016 83.20 83.45 82.27 82.50 2,370,729