Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    94.88 
    85.66 
    76.45 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 90.61 91.10 90.24 90.67 2,345,732
Jul 2, 2015 91.90 92.42 90.74 91.55 2,018,034
Jul 1, 2015 91.11 92.40 91.02 91.69 3,079,221
Jun 30, 2015 90.39 90.48 89.26 90.08 2,865,336
Jun 29, 2015 91.80 92.17 89.44 89.61 3,340,508
Jun 26, 2015 91.72 93.06 91.38 92.75 2,159,904
Jun 25, 2015 91.84 91.99 91.20 91.38 2,404,454
Jun 24, 2015 92.06 92.10 91.47 91.51 2,498,483
Jun 23, 2015 92.80 92.88 91.88 92.03 1,675,189
Jun 22, 2015 92.62 93.28 92.13 92.42 2,489,938
Jun 19, 2015 92.38 92.69 92.23 92.27 2,045,523
Jun 18, 2015 91.44 93.33 91.32 92.68 2,011,778
Jun 17, 2015 91.59 91.78 90.72 91.30 1,868,040
Jun 16, 2015 90.77 91.86 90.77 91.82 2,143,781
Jun 15, 2015 90.44 91.04 90.08 90.88 1,214,268
Jun 12, 2015 91.06 91.44 90.86 91.11 2,216,314
Jun 11, 2015 91.89 92.09 91.20 91.33 1,187,050
Jun 10, 2015 90.48 91.76 90.48 91.60 1,818,107
Jun 9, 2015 90.37 90.80 90.17 90.59 1,713,590
Jun 8, 2015 90.55 91.41 90.44 90.50 2,664,406
Jun 5, 2015 90.37 91.15 90.17 90.79 1,605,773
Jun 4, 2015 90.75 91.10 90.20 90.52 2,369,411
Jun 3, 2015 90.57 92.26 90.00 91.55 4,970,750
Jun 2, 2015 90.22 90.77 89.77 89.87 2,161,282
Jun 1, 2015 89.86 90.83 89.54 90.27 2,478,964
May 29, 2015 91.57 91.79 89.79 90.11 3,709,189
May 28, 2015 91.95 92.19 91.14 91.80 2,830,427
May 27, 2015 92.53 92.86 91.64 91.98 3,435,597
May 26, 2015 91.48 92.21 90.70 91.54 3,007,189
May 22, 2015 93.37 93.42 91.23 91.54 5,634,948