Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.25 
    71.21 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 72.95 73.35 72.65 72.98 3,100,951
Sep 18, 2014 72.76 72.81 72.29 72.64 1,321,847
Sep 17, 2014 72.20 72.87 71.86 72.42 2,370,093
Sep 16, 2014 71.95 72.30 71.53 71.99 1,936,637
Sep 15, 2014 71.39 71.97 71.39 71.74 1,781,857
Sep 12, 2014 72.32 72.43 71.27 71.58 2,532,664
Sep 11, 2014 72.62 73.34 72.25 72.59 2,256,950
Sep 10, 2014 71.98 72.72 71.89 72.59 2,071,121
Sep 9, 2014 72.47 72.48 71.90 72.07 2,613,331
Sep 8, 2014 72.29 72.46 71.92 72.34 1,748,544
Sep 5, 2014 71.62 72.37 71.32 72.36 3,111,602
Sep 4, 2014 69.89 71.85 69.63 71.68 7,705,862
Sep 3, 2014 71.60 72.10 71.22 71.48 2,620,887
Sep 2, 2014 72.00 72.36 70.72 71.42 4,309,882
Aug 29, 2014 72.50 72.64 72.08 72.43 2,155,541
Aug 28, 2014 72.00 72.57 71.72 72.31 2,191,942
Aug 27, 2014 73.06 73.15 72.05 72.32 1,983,610
Aug 26, 2014 73.06 73.19 72.50 73.01 3,448,546
Aug 25, 2014 72.75 73.11 72.55 72.77 2,227,424
Aug 22, 2014 72.36 72.53 72.01 72.41 2,619,515
Aug 21, 2014 73.21 73.21 72.05 72.28 3,829,953
Aug 20, 2014 72.49 73.47 72.48 72.95 4,554,266
Aug 19, 2014 72.49 72.71 71.82 72.49 4,563,947
Aug 18, 2014 71.88 72.68 71.63 72.14 3,355,214
Aug 15, 2014 71.49 71.87 71.30 71.48 3,703,322
Aug 14, 2014 71.34 71.34 70.40 71.05 3,264,008
Aug 13, 2014 70.40 70.91 70.08 70.48 1,946,285
Aug 12, 2014 70.17 70.28 69.94 70.03 1,963,945
Aug 11, 2014 70.06 70.32 69.90 70.04 2,438,485
Aug 8, 2014 69.88 70.29 69.38 69.97 2,332,367