Yum! Brands, Inc.: NYSE:YUM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	69.72	70.29	69.23	70.16	2,825,602
May 16, 2013	69.92	70.12	69.33	69.63	2,783,720
May 15, 2013	69.90	70.60	69.81	69.92	3,340,461
May 14, 2013	69.18	70.22	69.00	70.15	2,739,137
May 13, 2013	69.28	70.07	68.43	68.92	4,759,148
May 10, 2013	69.31	70.36	69.27	70.36	3,287,167
May 9, 2013	69.33	69.49	68.83	69.07	2,208,244
May 8, 2013	68.70	69.68	68.45	69.58	3,144,680
May 7, 2013	68.63	68.77	68.16	68.62	1,830,776
May 6, 2013	68.00	68.74	67.95	68.38	2,355,980
May 3, 2013	68.50	69.05	68.49	68.91	2,759,994
May 2, 2013	67.63	68.38	67.25	68.08	2,869,485
May 1, 2013	67.79	68.21	67.51	67.60	2,089,088
Apr 30, 2013	67.50	68.22	66.98	68.12	3,297,378
Apr 29, 2013	67.15	67.69	66.72	67.60	2,762,860
Apr 26, 2013	66.99	67.20	66.62	66.86	2,852,498
Apr 25, 2013	69.14	69.14	67.04	67.20	4,744,014
Apr 24, 2013	68.40	69.78	67.76	68.65	10,297,953
Apr 23, 2013	64.39	64.64	63.16	64.15	8,453,987
Apr 22, 2013	65.04	65.43	64.57	65.26	3,133,108
Apr 19, 2013	65.28	65.33	64.74	65.04	4,851,759
Apr 18, 2013	66.34	66.42	64.87	65.00	4,566,035
Apr 17, 2013	66.27	66.72	65.82	66.23	3,680,446
Apr 16, 2013	66.30	66.87	66.02	66.65	4,399,682
Apr 15, 2013	67.04	67.25	65.94	66.06	4,416,951
Apr 12, 2013	67.10	67.87	66.95	67.80	3,891,501
Apr 11, 2013	65.92	67.60	65.92	67.23	6,904,574
Apr 10, 2013	66.78	67.70	66.74	66.76	5,521,238
Apr 9, 2013	67.32	67.55	66.67	66.79	5,919,836
Apr 8, 2013	66.18	67.37	66.10	67.33	3,938,406