Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    94.88 
    85.00 
    75.12 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 65.94 67.49 65.70 67.34 2,904,017
Feb 11, 2016 65.75 66.18 64.58 65.24 3,180,904
Feb 10, 2016 66.92 67.99 66.69 66.76 2,504,457
Feb 9, 2016 66.69 68.28 66.38 66.47 4,221,991
Feb 8, 2016 68.71 68.79 66.90 67.43 4,743,425
Feb 5, 2016 72.31 72.64 69.49 69.76 7,781,278
Feb 4, 2016 71.97 72.99 70.08 72.31 12,298,540
Feb 3, 2016 72.59 73.27 71.43 72.45 10,461,057
Feb 2, 2016 72.57 73.87 71.54 72.32 10,337,671
Feb 1, 2016 71.92 73.48 71.47 73.10 4,872,541
Jan 29, 2016 70.71 72.41 70.48 72.37 4,287,655
Jan 28, 2016 69.79 71.11 69.31 70.41 4,083,696
Jan 27, 2016 69.48 70.42 69.04 69.40 2,883,565
Jan 26, 2016 67.93 70.05 67.76 69.87 3,088,887
Jan 25, 2016 68.77 69.31 67.35 67.39 4,965,184
Jan 22, 2016 69.23 69.63 68.67 68.98 5,373,365
Jan 21, 2016 68.32 69.88 67.68 68.96 4,231,294
Jan 20, 2016 67.82 68.53 66.48 67.99 5,298,257
Jan 19, 2016 67.43 69.29 67.35 68.77 6,933,733
Jan 15, 2016 68.25 68.78 66.76 67.09 6,819,365
Jan 14, 2016 69.25 70.25 67.86 70.01 3,763,928
Jan 13, 2016 70.51 70.51 68.77 69.03 4,838,421
Jan 12, 2016 68.57 69.79 68.46 69.57 3,267,962
Jan 11, 2016 68.51 68.94 67.26 68.02 4,235,724
Jan 8, 2016 69.24 69.77 67.97 68.14 4,310,742
Jan 7, 2016 69.81 70.42 68.68 69.08 7,911,864
Jan 6, 2016 71.21 71.98 70.82 71.52 3,630,017
Jan 5, 2016 72.83 73.20 71.31 72.03 3,791,087
Jan 4, 2016 71.32 72.25 70.64 72.21 3,456,819
Dec 31, 2015 73.64 73.90 73.02 73.05 1,748,090