Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.58 
    71.87 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 72.65 74.30 72.39 74.27 2,989,999
Jan 28, 2015 73.93 74.04 72.82 72.90 4,790,379
Jan 27, 2015 73.35 74.00 73.23 73.43 3,554,321
Jan 26, 2015 73.79 74.51 73.76 74.24 2,258,595
Jan 23, 2015 73.89 74.94 73.75 74.11 3,260,866
Jan 22, 2015 72.00 74.13 71.69 73.79 3,577,143
Jan 21, 2015 70.79 71.61 70.61 71.50 2,804,426
Jan 20, 2015 72.42 72.64 70.95 71.15 3,711,063
Jan 16, 2015 71.33 72.51 70.92 72.43 2,929,310
Jan 15, 2015 72.14 72.78 71.41 71.45 3,877,640
Jan 14, 2015 71.31 73.04 71.18 72.31 3,610,525
Jan 13, 2015 73.63 73.75 71.90 72.61 3,319,221
Jan 12, 2015 73.15 73.47 72.67 72.91 2,821,283
Jan 9, 2015 73.71 73.77 72.78 73.46 2,650,776
Jan 8, 2015 72.90 73.78 72.84 73.59 3,061,324
Jan 7, 2015 70.97 72.41 70.78 72.33 3,273,992
Jan 6, 2015 71.36 71.40 69.38 70.01 3,597,727
Jan 5, 2015 72.41 72.72 70.87 70.88 3,176,619
Jan 2, 2015 73.44 73.51 72.00 72.35 1,641,557
Dec 31, 2014 73.42 73.77 72.78 72.85 1,539,425
Dec 30, 2014 73.52 73.78 73.12 73.28 1,464,524
Dec 29, 2014 73.10 73.99 72.94 73.56 1,892,613
Dec 26, 2014 72.87 73.38 72.66 73.14 1,041,493
Dec 24, 2014 73.04 73.09 72.62 72.79 799,095
Dec 23, 2014 72.50 73.00 72.37 72.68 1,605,742
Dec 22, 2014 71.55 72.55 71.24 72.46 2,472,579
Dec 19, 2014 71.38 72.26 70.85 71.17 5,784,930
Dec 18, 2014 71.28 71.77 70.81 71.74 4,513,792
Dec 17, 2014 69.31 70.67 69.20 70.60 5,411,318
Dec 16, 2014 70.21 70.85 69.00 69.02 7,051,356