Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.58 
    71.87 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 76.44 76.83 76.10 76.75 2,487,289
Nov 25, 2014 76.39 76.73 75.90 76.29 3,223,564
Nov 24, 2014 76.31 76.66 75.66 76.39 2,753,912
Nov 21, 2014 76.41 76.92 75.73 75.86 3,654,458
Nov 20, 2014 74.50 75.76 74.49 75.51 4,499,097
Nov 19, 2014 74.20 74.29 73.58 73.97 1,612,491
Nov 18, 2014 73.99 74.58 73.67 74.19 2,586,790
Nov 17, 2014 74.41 75.07 73.91 73.99 2,213,307
Nov 14, 2014 75.22 75.30 74.55 74.78 2,429,159
Nov 13, 2014 74.61 75.60 74.61 75.39 3,895,446
Nov 12, 2014 73.38 74.62 73.34 74.56 2,854,271
Nov 11, 2014 73.40 73.78 73.25 73.52 1,533,427
Nov 10, 2014 73.17 73.74 73.01 73.27 2,700,545
Nov 7, 2014 72.79 72.91 71.90 72.86 2,421,575
Nov 6, 2014 73.09 73.35 72.45 73.10 2,679,866
Nov 5, 2014 72.48 72.59 71.94 72.44 1,977,633
Nov 4, 2014 71.50 72.16 71.36 72.06 2,335,348
Nov 3, 2014 71.72 71.84 71.18 71.56 3,074,768
Oct 31, 2014 70.56 72.15 70.32 71.83 6,024,007
Oct 30, 2014 69.53 70.20 69.41 69.98 2,097,434
Oct 29, 2014 70.33 70.37 69.31 69.61 2,429,217
Oct 28, 2014 70.09 70.31 69.70 70.21 1,772,971
Oct 27, 2014 69.70 69.75 69.29 69.64 1,419,401
Oct 24, 2014 69.10 69.91 68.90 69.88 1,859,633
Oct 23, 2014 69.62 69.66 69.04 69.25 1,538,336
Oct 22, 2014 69.69 69.99 69.00 69.13 1,979,636
Oct 21, 2014 69.15 70.15 69.03 69.80 2,310,778
Oct 20, 2014 68.20 69.24 68.20 69.13 1,577,550
Oct 17, 2014 68.40 68.85 67.96 68.37 2,901,659
Oct 16, 2014 65.90 68.13 65.90 67.62 3,172,413