Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    94.88 
    85.66 
    76.45 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 91.57 91.79 89.79 90.11 3,709,189
May 28, 2015 91.95 92.19 91.14 91.80 2,830,427
May 27, 2015 92.53 92.86 91.64 91.98 3,435,597
May 26, 2015 91.48 92.21 90.70 91.54 3,007,189
May 22, 2015 93.37 93.42 91.23 91.54 5,634,948
May 21, 2015 94.53 94.62 93.14 93.44 3,386,272
May 20, 2015 94.95 95.90 94.15 94.88 3,546,172
May 19, 2015 93.86 94.95 93.35 94.31 4,775,305
May 18, 2015 93.80 94.88 92.95 93.59 3,683,237
May 15, 2015 91.73 94.10 91.10 93.96 6,214,035
May 14, 2015 90.37 90.74 89.76 90.02 2,004,069
May 13, 2015 90.13 90.87 89.69 89.90 1,686,174
May 12, 2015 89.22 90.88 89.08 90.39 2,885,205
May 11, 2015 89.96 90.52 89.64 89.74 4,358,629
May 8, 2015 91.00 91.76 89.87 89.88 4,865,334
May 7, 2015 89.42 90.53 88.94 90.13 3,362,708
May 6, 2015 90.25 90.42 88.87 89.21 2,945,213
May 5, 2015 90.31 90.60 89.83 89.99 4,903,400
May 4, 2015 91.95 94.13 90.98 91.01 10,154,537
May 1, 2015 86.50 91.99 86.46 91.90 17,140,749
Apr 30, 2015 86.06 86.81 85.61 85.96 2,579,694
Apr 29, 2015 86.28 86.77 86.05 86.25 2,875,603
Apr 28, 2015 86.29 87.24 85.89 86.84 3,022,558
Apr 27, 2015 87.10 87.42 86.39 86.61 3,896,333
Apr 24, 2015 84.25 87.15 84.08 87.10 7,618,340
Apr 23, 2015 83.84 84.44 83.35 84.07 4,539,012
Apr 22, 2015 83.51 85.30 82.46 84.04 12,845,816
Apr 21, 2015 80.99 81.14 80.29 80.85 4,716,563
Apr 20, 2015 80.47 81.33 80.07 81.09 2,938,369
Apr 17, 2015 78.96 80.02 78.74 79.75 4,114,607