Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.25 
    71.21 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 72.36 72.53 72.01 72.41 2,619,515
Aug 21, 2014 73.21 73.21 72.05 72.28 3,829,953
Aug 20, 2014 72.49 73.47 72.48 72.95 4,554,266
Aug 19, 2014 72.49 72.71 71.82 72.49 4,563,947
Aug 18, 2014 71.88 72.68 71.63 72.14 3,355,214
Aug 15, 2014 71.49 71.87 71.30 71.48 3,703,322
Aug 14, 2014 71.34 71.34 70.40 71.05 3,264,008
Aug 13, 2014 70.40 70.91 70.08 70.48 1,946,285
Aug 12, 2014 70.17 70.28 69.94 70.03 1,963,945
Aug 11, 2014 70.06 70.32 69.90 70.04 2,438,485
Aug 8, 2014 69.88 70.29 69.38 69.97 2,332,367
Aug 7, 2014 70.44 70.57 69.56 69.72 3,459,227
Aug 6, 2014 70.09 70.54 69.60 70.00 3,057,406
Aug 5, 2014 70.56 70.56 69.56 69.59 6,142,459
Aug 4, 2014 70.55 71.06 70.16 70.18 4,675,663
Aug 1, 2014 69.47 70.60 69.45 70.46 7,086,629
Jul 31, 2014 68.69 69.48 68.09 69.40 17,779,409
Jul 30, 2014 73.93 74.06 72.80 73.00 5,273,704
Jul 29, 2014 74.47 75.08 73.81 73.81 3,717,352
Jul 28, 2014 74.19 74.40 73.79 74.16 3,388,987
Jul 25, 2014 73.89 74.40 73.89 74.04 3,187,561
Jul 24, 2014 75.00 75.00 73.73 73.84 5,930,515
Jul 23, 2014 75.43 75.53 74.70 74.71 5,770,823
Jul 22, 2014 74.60 75.15 74.30 74.84 4,467,572
Jul 21, 2014 76.43 76.43 74.10 74.13 8,476,339
Jul 18, 2014 77.13 78.48 77.05 77.42 5,021,259
Jul 17, 2014 80.58 81.00 76.65 77.01 12,870,193
Jul 16, 2014 83.31 83.45 82.56 82.71 3,641,630
Jul 15, 2014 83.32 83.58 82.70 83.18 2,678,309
Jul 14, 2014 82.85 83.44 82.58 83.29 1,974,716