Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.58 
    71.87 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 70.56 72.15 70.32 71.83 5,991,058
Oct 30, 2014 69.53 70.20 69.41 69.98 2,097,434
Oct 29, 2014 70.33 70.37 69.31 69.61 2,429,217
Oct 28, 2014 70.09 70.31 69.70 70.21 1,772,971
Oct 27, 2014 69.70 69.75 69.29 69.64 1,419,401
Oct 24, 2014 69.10 69.91 68.90 69.88 1,859,633
Oct 23, 2014 69.62 69.66 69.04 69.25 1,538,336
Oct 22, 2014 69.69 69.99 69.00 69.13 1,979,636
Oct 21, 2014 69.15 70.15 69.03 69.80 2,310,778
Oct 20, 2014 68.20 69.24 68.20 69.13 1,577,550
Oct 17, 2014 68.40 68.85 67.96 68.37 2,901,659
Oct 16, 2014 65.90 68.13 65.90 67.62 3,172,413
Oct 15, 2014 66.47 67.52 65.81 67.23 4,666,446
Oct 14, 2014 67.89 67.98 67.27 67.82 3,533,003
Oct 13, 2014 69.22 69.75 67.50 67.62 3,814,775
Oct 10, 2014 69.21 69.87 68.90 69.31 5,004,249
Oct 9, 2014 70.71 70.72 68.96 69.00 3,964,469
Oct 8, 2014 70.22 72.00 69.97 70.74 7,914,548
Oct 7, 2014 70.86 70.89 69.72 69.73 6,029,483
Oct 6, 2014 71.86 72.01 71.34 71.38 3,033,094
Oct 3, 2014 72.11 72.83 71.60 71.63 3,776,010
Oct 2, 2014 71.55 72.00 71.05 71.52 2,275,209
Oct 1, 2014 71.93 72.34 71.10 71.51 3,046,842
Sep 30, 2014 72.79 72.96 71.87 71.98 3,136,603
Sep 29, 2014 71.86 72.94 71.55 72.66 2,079,796
Sep 26, 2014 71.61 72.58 71.44 72.34 1,417,085
Sep 25, 2014 72.53 72.71 71.40 71.54 2,304,730
Sep 24, 2014 71.82 72.61 71.54 72.43 1,737,367
Sep 23, 2014 72.33 72.50 71.69 71.75 1,486,996
Sep 22, 2014 72.67 72.69 71.97 72.35 1,477,185