Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.25 
    71.21 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 74.47 75.08 73.81 73.81 3,717,352
Jul 28, 2014 74.19 74.40 73.79 74.16 3,388,987
Jul 25, 2014 73.89 74.40 73.89 74.04 3,187,561
Jul 24, 2014 75.00 75.00 73.73 73.84 5,930,515
Jul 23, 2014 75.43 75.53 74.70 74.71 5,770,823
Jul 22, 2014 74.60 75.15 74.30 74.84 4,467,572
Jul 21, 2014 76.43 76.43 74.10 74.13 8,476,339
Jul 18, 2014 77.13 78.48 77.05 77.42 5,021,259
Jul 17, 2014 80.58 81.00 76.65 77.01 12,870,193
Jul 16, 2014 83.31 83.45 82.56 82.71 3,641,630
Jul 15, 2014 83.32 83.58 82.70 83.18 2,678,309
Jul 14, 2014 82.85 83.44 82.58 83.29 1,974,716
Jul 11, 2014 82.46 82.75 81.92 82.35 1,283,381
Jul 10, 2014 82.45 82.72 81.96 82.47 1,690,871
Jul 9, 2014 81.80 83.43 81.75 83.23 3,038,618
Jul 8, 2014 82.36 82.73 81.87 82.30 3,015,682
Jul 7, 2014 82.42 82.49 81.42 82.29 1,727,896
Jul 3, 2014 81.95 82.94 81.85 82.49 1,236,035
Jul 2, 2014 81.65 82.23 81.56 81.92 1,437,850
Jul 1, 2014 81.62 81.95 81.32 81.54 2,325,733
Jun 30, 2014 81.80 81.80 81.00 81.20 2,026,485
Jun 27, 2014 81.69 82.04 81.23 81.91 1,856,976
Jun 26, 2014 82.00 82.13 81.18 81.72 2,131,148
Jun 25, 2014 80.60 82.10 80.37 81.98 2,909,837
Jun 24, 2014 80.33 81.17 80.23 80.60 1,607,781
Jun 23, 2014 80.59 80.74 80.11 80.61 1,751,248
Jun 20, 2014 80.37 80.61 80.09 80.50 2,356,700
Jun 19, 2014 79.95 80.65 79.83 80.37 2,260,677
Jun 18, 2014 79.54 79.77 78.88 79.68 968,744
Jun 17, 2014 78.92 79.54 78.75 79.49 1,383,771