Yum! Brands, Inc. historical prices

   Watch this stock

Historical chart

    83.29 
    77.94 
    72.58 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 79.22 82.47 78.84 81.11 9,777,760
Feb 26, 2015 78.87 79.50 78.22 79.39 3,830,458
Feb 25, 2015 77.86 79.04 77.53 78.96 2,743,981
Feb 24, 2015 77.42 78.06 77.08 77.86 2,014,287
Feb 23, 2015 77.77 78.30 77.11 77.44 2,297,084
Feb 20, 2015 76.69 77.64 76.22 77.53 3,899,164
Feb 19, 2015 76.57 76.91 75.97 76.67 2,348,553
Feb 18, 2015 75.95 76.78 75.51 76.50 3,457,093
Feb 17, 2015 74.48 76.20 74.27 76.05 3,916,634
Feb 13, 2015 74.63 74.90 74.23 74.69 2,636,358
Feb 12, 2015 74.29 74.90 73.41 74.80 2,300,203
Feb 11, 2015 74.23 74.41 73.50 73.99 2,262,756
Feb 10, 2015 73.51 74.25 73.05 74.08 2,340,061
Feb 9, 2015 73.46 74.21 72.98 73.11 2,797,639
Feb 6, 2015 74.90 74.93 73.51 73.93 4,699,452
Feb 5, 2015 73.05 75.57 72.11 75.20 9,363,141
Feb 4, 2015 73.29 74.20 73.28 73.65 3,768,947
Feb 3, 2015 73.39 73.81 72.54 73.61 3,323,107
Feb 2, 2015 72.44 72.86 70.50 72.73 3,103,734
Jan 30, 2015 73.63 73.81 72.22 72.28 3,127,848
Jan 29, 2015 72.65 74.30 72.39 74.27 2,995,565
Jan 28, 2015 73.93 74.04 72.82 72.90 4,790,379
Jan 27, 2015 73.35 74.00 73.23 73.43 3,554,321
Jan 26, 2015 73.79 74.51 73.76 74.24 2,258,595
Jan 23, 2015 73.89 74.94 73.75 74.11 3,260,866
Jan 22, 2015 72.00 74.13 71.69 73.79 3,577,143
Jan 21, 2015 70.79 71.61 70.61 71.50 2,804,426
Jan 20, 2015 72.42 72.64 70.95 71.15 3,711,063
Jan 16, 2015 71.33 72.51 70.92 72.43 2,929,310
Jan 15, 2015 72.14 72.78 71.41 71.45 3,877,640