Zale Corporation historical prices

   Watch this stock

Historical chart

    21.81 
    15.99 
    10.18 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 21.30 21.33 21.15 21.24 402,311
Apr 23, 2014 21.18 21.29 21.15 21.27 440,707
Apr 22, 2014 21.11 21.22 21.11 21.18 935,393
Apr 21, 2014 21.05 21.17 21.03 21.10 580,074
Apr 17, 2014 21.12 21.18 21.01 21.04 892,523
Apr 16, 2014 21.20 21.22 21.04 21.12 554,406
Apr 15, 2014 21.15 21.27 21.02 21.09 475,453
Apr 14, 2014 21.32 21.33 21.08 21.18 362,311
Apr 11, 2014 21.14 21.36 21.13 21.15 480,970
Apr 10, 2014 21.33 21.33 21.22 21.22 979,006
Apr 9, 2014 21.42 21.47 21.21 21.42 430,807
Apr 8, 2014 21.32 21.44 21.22 21.35 392,590
Apr 7, 2014 21.10 21.31 21.02 21.27 943,165
Apr 4, 2014 21.10 21.10 20.97 21.00 666,388
Apr 3, 2014 21.02 21.12 20.97 21.10 593,784
Apr 2, 2014 20.96 21.10 20.95 21.06 830,217
Apr 1, 2014 20.95 21.08 20.92 20.97 955,975
Mar 31, 2014 21.02 21.03 20.90 20.91 2,255,878
Mar 28, 2014 21.02 21.10 20.97 20.97 1,144,924
Mar 27, 2014 21.05 21.17 20.98 20.98 1,231,173
Mar 26, 2014 21.10 21.14 20.98 20.99 969,914
Mar 25, 2014 21.11 21.15 21.00 21.03 670,940
Mar 24, 2014 21.10 21.16 20.97 21.08 999,376
Mar 21, 2014 21.20 21.26 20.99 20.99 1,882,284
Mar 20, 2014 21.27 21.37 21.10 21.12 506,322
Mar 19, 2014 21.30 21.38 21.19 21.37 453,905
Mar 18, 2014 21.15 21.37 21.11 21.30 502,612
Mar 17, 2014 21.20 21.27 21.05 21.06 658,384
Mar 14, 2014 21.08 21.23 21.05 21.11 1,027,728
Mar 13, 2014 21.50 21.50 21.07 21.10 2,508,428