China Zenix Auto International Ltd historical prices

   Watch this stock

Historical chart

    4.06 
    3.46 
    2.86 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 2.91 2.97 2.90 2.91 1,674
May 20, 2013 2.92 2.97 2.91 2.96 7,470
May 17, 2013 2.90 2.93 2.90 2.91 10,461
May 16, 2013 2.97 2.97 2.88 2.93 80,797
May 15, 2013 2.97 2.99 2.96 2.99 14,732
May 14, 2013 3.00 3.02 2.98 2.98 12,110
May 13, 2013 3.00 3.01 2.98 2.98 7,391
May 10, 2013 3.06 3.06 2.98 3.00 25,562
May 9, 2013 3.00 3.14 2.97 2.98 24,674
May 8, 2013 2.96 3.00 2.96 2.99 11,200
May 7, 2013 3.00 3.01 2.96 2.96 12,338
May 6, 2013 3.03 3.03 2.98 2.98 2,173
May 3, 2013 3.00 3.04 2.99 3.00 15,772
May 2, 2013 3.00 3.00 2.91 3.00 6,889
May 1, 2013 2.97 3.00 2.95 3.00 6,811
Apr 30, 2013 2.96 3.00 2.96 2.97 6,387
Apr 29, 2013 2.94 3.03 2.94 2.96 13,900
Apr 26, 2013 3.00 3.00 2.94 2.94 2,282
Apr 25, 2013 2.91 2.95 2.91 2.95 300
Apr 24, 2013 2.97 3.01 2.95 2.96 9,497
Apr 23, 2013 2.94 3.09 2.90 3.01 46,746
Apr 22, 2013 3.01 3.01 2.90 2.90 16,627
Apr 19, 2013 3.02 3.08 2.96 2.96 25,084
Apr 18, 2013 3.10 3.10 2.91 2.96 14,152
Apr 17, 2013 2.92 2.93 2.86 2.89 22,183
Apr 16, 2013 2.92 2.92 2.90 2.92 21,289
Apr 15, 2013 2.91 2.92 2.91 2.92 10,890
Apr 12, 2013 2.97 3.05 2.82 2.88 36,976
Apr 11, 2013 3.02 3.05 2.95 3.02 92,481
Apr 10, 2013 3.05 3.05 2.96 3.04 40,519

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service