Sealy Corporation historical prices

   Watch this stock

Historical chart

    2.32 
    1.94 
    1.57 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 1.67 1.77 1.63 1.63 489,376
Jul 31, 2012 1.65 1.67 1.62 1.67 351,108
Jul 30, 2012 1.65 1.69 1.61 1.61 122,303
Jul 27, 2012 1.67 1.70 1.60 1.68 150,799
Jul 26, 2012 1.65 1.70 1.64 1.65 183,826
Jul 25, 2012 1.59 1.68 1.57 1.62 539,294
Jul 24, 2012 1.61 1.63 1.52 1.55 209,339
Jul 23, 2012 1.63 1.71 1.59 1.60 873,494
Jul 20, 2012 1.72 1.74 1.60 1.63 368,008
Jul 19, 2012 1.78 1.78 1.72 1.74 253,115
Jul 18, 2012 1.79 1.81 1.74 1.77 112,761
Jul 17, 2012 1.84 1.91 1.77 1.79 144,312
Jul 16, 2012 1.86 1.88 1.80 1.83 164,224
Jul 13, 2012 1.86 1.91 1.84 1.90 128,941
Jul 12, 2012 1.86 1.88 1.77 1.85 118,500
Jul 11, 2012 1.88 1.92 1.81 1.87 184,251
Jul 10, 2012 1.92 1.95 1.89 1.92 367,200
Jul 9, 2012 1.89 1.90 1.85 1.89 108,628
Jul 6, 2012 1.92 1.92 1.87 1.88 364,941
Jul 5, 2012 1.84 1.94 1.83 1.93 2,010,099
Jul 3, 2012 1.85 1.86 1.83 1.85 267,011
Jul 2, 2012 1.85 1.88 1.83 1.85 756,872
Jun 29, 2012 1.85 1.87 1.83 1.85 269,670
Jun 28, 2012 1.82 1.85 1.77 1.82 350,514
Jun 27, 2012 1.87 1.92 1.76 1.83 604,286
Jun 26, 2012 1.76 1.83 1.66 1.70 1,020,450
Jun 25, 2012 1.78 1.80 1.75 1.76 166,059
Jun 22, 2012 1.79 1.87 1.74 1.81 336,609
Jun 21, 2012 1.84 1.84 1.75 1.78 166,740
Jun 20, 2012 1.81 1.86 1.75 1.85 228,619
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service