Argan, Inc.: NYSEAMEX:AGX historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	15.96	16.42	15.38	15.38	15,785
Jul 31, 2012	15.49	15.90	15.49	15.81	10,604
Jul 30, 2012	15.64	15.72	15.46	15.46	6,769
Jul 27, 2012	15.95	15.95	15.47	15.54	6,309
Jul 26, 2012	15.66	16.11	15.35	15.92	6,429
Jul 25, 2012	15.17	15.80	14.85	15.39	6,744
Jul 24, 2012	15.03	15.03	14.95	14.98	5,920
Jul 23, 2012	15.19	15.19	14.98	14.98	3,171
Jul 20, 2012	15.70	15.70	15.34	15.34	8,172
Jul 19, 2012	16.15	16.15	15.67	15.90	3,364
Jul 18, 2012	16.24	16.46	16.00	16.15	4,491
Jul 17, 2012	15.86	16.37	15.43	16.36	3,423
Jul 16, 2012	15.32	15.82	15.07	15.65	2,902
Jul 13, 2012	14.82	15.45	14.50	15.45	6,653
Jul 12, 2012	14.80	14.85	14.59	14.80	8,170
Jul 11, 2012	14.20	15.10	14.05	14.89	7,070
Jul 10, 2012	13.67	14.03	13.54	14.03	3,456
Jul 9, 2012	13.51	13.62	13.41	13.62	4,593
Jul 6, 2012	13.50	13.73	13.45	13.51	5,869
Jul 5, 2012	13.75	13.75	13.69	13.70	5,208
Jul 3, 2012	13.74	13.89	13.64	13.72	7,418
Jul 2, 2012	13.77	13.78	13.34	13.73	14,183
Jun 29, 2012	14.58	14.74	13.55	13.98	8,619
Jun 28, 2012	14.40	14.59	14.07	14.14	4,118
Jun 27, 2012	13.85	14.54	13.65	14.54	4,774
Jun 26, 2012	14.13	14.13	13.76	13.85	2,792
Jun 25, 2012	14.09	14.35	14.06	14.06	2,873
Jun 22, 2012	14.13	14.80	14.13	14.40	116,513
Jun 21, 2012	14.84	15.00	13.98	13.99	6,313
Jun 20, 2012	15.40	15.44	14.78	14.78	6,225