Aerosonic Corporation: NYSEAMEX:AIM historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.75	3.76	3.75	3.76	2,000
Jul 31, 2012	3.70	3.76	3.70	3.70	1,300
Jul 30, 2012	3.59	3.59	3.59	3.59	300
Jul 27, 2012	3.16	3.55	3.16	3.55	1,051
Jul 26, 2012	3.17	3.17	3.16	3.17	2,700
Jul 25, 2012	3.26	3.26	3.26	3.26	2,100
Jul 24, 2012	3.44	3.44	3.28	3.28	400
Jul 23, 2012	3.38	3.49	3.31	3.38	2,626
Jul 20, 2012	3.51	3.51	3.51	3.51	0
Jul 19, 2012	3.36	3.55	3.36	3.51	1,881
Jul 18, 2012	3.55	3.55	3.55	3.55	300
Jul 17, 2012	3.53	3.53	3.53	3.53	100
Jul 16, 2012	3.52	3.52	3.52	3.52	100
Jul 13, 2012	3.55	3.55	3.52	3.52	200
Jul 12, 2012	3.55	3.55	3.55	3.55	0
Jul 11, 2012	3.55	3.55	3.55	3.55	0
Jul 10, 2012	3.49	3.55	3.49	3.55	1,000
Jul 9, 2012	3.54	3.54	3.36	3.36	270
Jul 6, 2012	3.54	3.54	3.54	3.54	100
Jul 5, 2012	3.50	3.50	3.50	3.50	300
Jul 3, 2012	3.55	3.55	3.55	3.55	0
Jul 2, 2012	3.57	3.57	3.55	3.55	2,800
Jun 29, 2012	3.73	3.73	3.57	3.58	400
Jun 28, 2012	3.56	3.57	3.56	3.57	400
Jun 27, 2012	3.80	3.80	3.48	3.50	4,500
Jun 26, 2012	3.85	3.85	3.65	3.65	1,321
Jun 25, 2012	3.85	3.85	3.84	3.84	300
Jun 22, 2012	3.78	3.84	3.70	3.70	900
Jun 21, 2012	3.91	3.91	3.82	3.83	600
Jun 20, 2012	4.04	4.04	4.04	4.04	0