American Spectrum Realty, Inc.: NYSEMKT:AQQ historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.35	3.50	3.25	3.39	3,308
May 16, 2013	3.25	3.35	3.17	3.17	8,445
May 15, 2013	3.30	3.38	3.16	3.30	6,723
May 14, 2013	3.13	3.35	3.09	3.25	21,860
May 13, 2013	2.76	3.24	2.76	3.15	19,897
May 10, 2013	3.00	3.00	2.78	2.86	6,705
May 9, 2013	2.87	2.87	2.84	2.85	6,991
May 8, 2013	2.63	3.00	2.63	2.89	9,646
May 7, 2013	2.55	2.59	2.46	2.48	6,513
May 6, 2013	2.49	2.58	2.46	2.55	15,712
May 3, 2013	2.40	2.57	2.30	2.47	14,303
May 2, 2013	2.39	2.40	2.39	2.40	300
May 1, 2013	2.50	2.55	2.34	2.50	4,107
Apr 30, 2013	2.45	2.64	2.35	2.37	18,671
Apr 29, 2013	2.25	2.44	2.25	2.43	7,783
Apr 26, 2013	2.37	2.41	2.10	2.28	5,808
Apr 25, 2013	2.49	2.53	2.31	2.31	2,729
Apr 24, 2013	2.31	2.44	2.25	2.34	5,672
Apr 23, 2013	2.50	2.81	2.15	2.34	23,415
Apr 22, 2013	2.30	2.40	2.20	2.39	2,481
Apr 19, 2013	2.07	2.30	2.04	2.30	5,685
Apr 18, 2013	2.21	2.32	2.04	2.07	10,346
Apr 17, 2013	2.30	2.31	2.25	2.25	1,100
Apr 16, 2013	2.44	2.54	2.21	2.34	31,971
Apr 15, 2013	2.74	2.74	2.25	2.25	6,584
Apr 12, 2013	2.92	2.92	2.68	2.75	1,244
Apr 11, 2013	3.53	3.53	2.77	2.77	22,123
Apr 10, 2013	2.73	3.06	2.71	3.06	13,993
Apr 9, 2013	3.21	3.30	2.58	2.71	25,304
Apr 8, 2013	3.36	3.36	2.81	3.14	48,604