Alexco Resource Corp. (USA): NYSEMKT:AXU historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.54	1.61	1.50	1.60	428,194
May 16, 2013	1.59	1.61	1.52	1.56	391,720
May 15, 2013	1.70	1.71	1.57	1.59	437,268
May 14, 2013	1.67	1.74	1.65	1.72	223,757
May 13, 2013	1.75	1.77	1.69	1.70	217,322
May 10, 2013	1.77	1.81	1.71	1.76	210,197
May 9, 2013	1.79	1.83	1.77	1.77	186,072
May 8, 2013	1.78	1.85	1.77	1.81	301,240
May 7, 2013	1.80	1.80	1.71	1.77	381,947
May 6, 2013	1.95	1.95	1.79	1.81	509,210
May 3, 2013	1.97	2.02	1.93	1.94	292,322
May 2, 2013	2.05	2.05	1.95	1.97	311,500
May 1, 2013	1.98	2.03	1.93	1.95	490,528
Apr 30, 2013	2.09	2.12	2.01	2.05	346,374
Apr 29, 2013	2.09	2.20	2.08	2.10	524,310
Apr 26, 2013	2.17	2.19	1.98	2.04	453,165
Apr 25, 2013	2.16	2.20	2.10	2.17	861,917
Apr 24, 2013	2.00	2.08	1.98	2.08	702,415
Apr 23, 2013	2.08	2.09	1.92	1.95	637,119
Apr 22, 2013	2.13	2.14	2.05	2.12	363,383
Apr 19, 2013	2.17	2.17	2.08	2.08	394,021
Apr 18, 2013	2.14	2.14	2.03	2.10	415,564
Apr 17, 2013	2.14	2.15	2.02	2.15	606,261
Apr 16, 2013	2.19	2.31	2.09	2.14	586,503
Apr 15, 2013	2.08	2.18	2.04	2.08	922,661
Apr 12, 2013	2.57	2.59	2.23	2.29	914,360
Apr 11, 2013	2.57	2.61	2.52	2.61	246,935
Apr 10, 2013	2.68	2.72	2.54	2.57	396,612
Apr 9, 2013	2.55	2.69	2.55	2.68	349,914
Apr 8, 2013	2.60	2.61	2.51	2.52	288,294