Augusta Resource Corp. (USA): NYSEAMEX:AZC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.81	1.86	1.80	1.83	2,219
Jul 31, 2012	1.80	1.84	1.80	1.84	5,292
Jul 30, 2012	1.82	1.83	1.78	1.78	12,141
Jul 27, 2012	1.80	1.80	1.75	1.75	7,526
Jul 26, 2012	1.81	1.81	1.73	1.76	6,753
Jul 25, 2012	1.69	1.74	1.67	1.74	16,798
Jul 24, 2012	1.76	1.76	1.63	1.63	19,922
Jul 23, 2012	1.78	1.82	1.75	1.77	8,444
Jul 20, 2012	1.80	1.87	1.75	1.79	12,722
Jul 19, 2012	1.75	1.83	1.73	1.83	3,285
Jul 18, 2012	1.87	1.94	1.75	1.76	17,397
Jul 17, 2012	1.72	1.86	1.65	1.86	35,195
Jul 16, 2012	1.68	1.70	1.60	1.67	7,500
Jul 13, 2012	1.67	1.67	1.62	1.62	7,114
Jul 12, 2012	1.72	1.72	1.62	1.69	13,080
Jul 11, 2012	1.75	1.77	1.65	1.69	17,697
Jul 10, 2012	1.89	1.91	1.77	1.77	8,453
Jul 9, 2012	1.78	1.83	1.77	1.83	5,838
Jul 6, 2012	1.90	1.90	1.80	1.82	16,200
Jul 5, 2012	1.85	1.93	1.83	1.93	18,420
Jul 3, 2012	1.75	1.90	1.74	1.89	21,303
Jul 2, 2012	1.70	1.76	1.60	1.70	17,031
Jun 29, 2012	1.66	1.69	1.60	1.66	10,845
Jun 28, 2012	1.59	1.59	1.55	1.56	4,900
Jun 27, 2012	1.64	1.64	1.58	1.61	12,898
Jun 26, 2012	1.65	1.69	1.60	1.61	13,808
Jun 25, 2012	1.76	1.83	1.68	1.68	14,481
Jun 22, 2012	1.87	1.88	1.81	1.81	2,300
Jun 21, 2012	1.99	1.99	1.82	1.88	11,850
Jun 20, 2012	2.04	2.04	1.96	2.01	16,450