Blonder Tongue Labs, Inc.: NYSEMKT:BDR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.00	1.00	1.00	1.00	14,810
May 16, 2013	1.03	1.04	0.97	0.97	5,731
May 15, 2013	1.03	1.05	1.00	1.02	12,393
May 14, 2013	1.08	1.12	1.08	1.12	2,150
May 13, 2013	1.02	1.12	1.02	1.12	4,142
May 10, 2013	1.02	1.05	1.00	1.02	1,025
May 9, 2013	1.08	1.10	0.98	1.02	67,272
May 8, 2013	1.09	1.15	1.03	1.15	4,123
May 7, 2013	1.00	1.05	0.98	1.05	25,596
May 6, 2013	0.98	1.00	0.95	0.97	19,000
May 3, 2013	0.95	0.95	0.95	0.95	2,602
May 2, 2013	-	-	-	0.96	0
May 1, 2013	-	-	-	0.96	0
Apr 30, 2013	1.00	1.00	0.96	0.96	25,981
Apr 29, 2013	1.00	1.00	0.99	0.99	30,450
Apr 26, 2013	-	-	-	1.00	0
Apr 25, 2013	0.98	1.00	0.98	1.00	19,444
Apr 24, 2013	1.00	1.00	1.00	1.00	3,000
Apr 23, 2013	-	-	-	1.00	0
Apr 22, 2013	0.98	1.00	0.98	1.00	6,185
Apr 19, 2013	0.98	0.98	0.98	0.98	100
Apr 18, 2013	-	-	-	1.02	0
Apr 17, 2013	1.05	1.05	0.95	1.02	9,916
Apr 16, 2013	1.00	1.05	1.00	1.05	380
Apr 15, 2013	-	-	-	1.05	0
Apr 12, 2013	1.05	1.05	1.05	1.05	500
Apr 11, 2013	1.02	1.05	1.02	1.05	1,000
Apr 10, 2013	1.03	1.04	1.00	1.01	20,200
Apr 9, 2013	1.00	1.00	1.00	1.00	5,000
Apr 8, 2013	1.05	1.05	1.05	1.05	6,600