Recent Quotes (30 days)

You have no recent quotes
chg | %

Xtant Medical Holdings Inc historical prices

   Watch this stock

Historical chart

    4.45 
    3.71 
    2.97 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 2.20 2.25 2.10 2.25 3,753
Feb 8, 2016 2.16 2.32 2.15 2.25 5,712
Feb 5, 2016 2.33 2.38 2.33 2.38 296
Feb 4, 2016 2.20 2.29 2.20 2.28 4,740
Feb 3, 2016 2.10 2.26 2.10 2.25 6,860
Feb 2, 2016 2.26 2.26 2.17 2.23 13,102
Feb 1, 2016 2.33 2.33 2.33 2.33 430
Jan 29, 2016 2.25 2.35 2.21 2.30 17,026
Jan 28, 2016 2.35 2.35 2.11 2.34 6,590
Jan 27, 2016 2.25 2.38 2.25 2.25 18,019
Jan 26, 2016 2.40 2.40 2.25 2.29 31,823
Jan 25, 2016 2.30 2.38 2.30 2.38 2,586
Jan 22, 2016 2.39 2.42 2.02 2.42 42,010
Jan 21, 2016 2.32 2.40 2.32 2.35 7,376
Jan 20, 2016 2.65 2.65 2.32 2.39 34,379
Jan 19, 2016 2.66 2.71 2.51 2.51 4,399
Jan 15, 2016 2.68 2.73 2.65 2.71 2,624
Jan 14, 2016 2.75 2.82 2.72 2.72 4,059
Jan 13, 2016 2.84 2.85 2.75 2.75 6,335
Jan 12, 2016 2.80 2.90 2.70 2.79 12,191
Jan 11, 2016 2.85 2.94 2.80 2.91 10,529
Jan 8, 2016 2.79 2.84 2.70 2.80 9,768
Jan 7, 2016 2.65 2.78 2.61 2.72 21,950
Jan 6, 2016 2.73 2.79 2.70 2.79 4,274
Jan 5, 2016 2.70 2.78 2.70 2.75 6,292
Jan 4, 2016 2.77 2.77 2.65 2.71 5,077
Dec 31, 2015 2.55 2.83 2.55 2.80 22,273
Dec 30, 2015 2.52 2.58 2.50 2.55 15,758
Dec 29, 2015 2.50 2.60 2.46 2.55 16,068
Dec 28, 2015 2.50 2.55 2.50 2.51 15,603