Recent Quotes (30 days)

You have no recent quotes
chg | %

Xtant Medical Holdings Inc historical prices

   Watch this stock

Historical chart

    3.51 
    2.90 
    2.30 
 Oct 19, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 1.85 1.85 1.75 1.78 5,118
Jul 26, 2016 1.79 1.80 1.77 1.79 30,681
Jul 25, 2016 1.83 1.83 1.75 1.77 3,749
Jul 22, 2016 1.77 1.85 1.77 1.79 18,029
Jul 21, 2016 1.79 1.84 1.77 1.77 5,725
Jul 20, 2016 1.88 1.88 1.75 1.80 12,776
Jul 19, 2016 1.88 1.88 1.76 1.76 5,748
Jul 18, 2016 1.88 1.88 1.84 1.88 15,314
Jul 15, 2016 1.90 2.00 1.87 1.88 38,878
Jul 14, 2016 1.90 1.97 1.88 1.90 18,008
Jul 13, 2016 1.94 1.95 1.90 1.94 7,536
Jul 12, 2016 1.90 1.98 1.75 1.92 55,794
Jul 11, 2016 1.90 2.04 1.87 1.90 28,825
Jul 8, 2016 1.88 1.88 1.82 1.86 16,940
Jul 7, 2016 1.77 1.89 1.77 1.85 4,760
Jul 6, 2016 1.94 1.94 1.76 1.85 16,933
Jul 5, 2016 1.96 1.96 1.89 1.90 11,046
Jul 1, 2016 1.93 2.05 1.93 1.99 7,711
Jun 30, 2016 1.95 2.00 1.90 1.91 21,254
Jun 29, 2016 1.92 2.04 1.91 1.96 41,970
Jun 28, 2016 2.00 2.00 1.82 1.86 14,620
Jun 27, 2016 2.04 2.04 1.96 1.99 27,992
Jun 24, 2016 1.99 2.09 1.99 2.00 4,470
Jun 23, 2016 2.05 2.14 2.05 2.05 10,743
Jun 22, 2016 2.10 2.16 2.05 2.06 19,644
Jun 21, 2016 2.11 2.17 2.03 2.11 36,795
Jun 20, 2016 2.02 2.12 2.00 2.12 2,353
Jun 17, 2016 2.10 2.22 2.02 2.05 8,834
Jun 16, 2016 2.18 2.21 2.02 2.02 11,532
Jun 15, 2016 2.12 2.24 2.00 2.16 42,516