Recent Quotes (30 days)

You have no recent quotes
chg | %

Brigus Gold Corp (USA) historical prices

   Watch this stock

Historical chart

    1.19 
    0.97 
    0.74 
 Sep 24, 2013 Mar 4, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2014 1.12 1.15 1.10 1.15 771,660
Mar 3, 2014 1.18 1.19 1.12 1.15 1,078,387
Feb 28, 2014 1.04 1.15 1.03 1.11 2,031,462
Feb 27, 2014 1.06 1.11 1.04 1.06 2,045,499
Feb 26, 2014 1.09 1.13 1.07 1.07 1,241,346
Feb 25, 2014 1.17 1.19 1.12 1.12 2,067,939
Feb 24, 2014 1.18 1.20 1.16 1.17 1,026,332
Feb 21, 2014 1.16 1.18 1.14 1.17 581,682
Feb 20, 2014 1.11 1.17 1.11 1.17 1,602,201
Feb 19, 2014 1.16 1.18 1.09 1.12 1,498,261
Feb 18, 2014 1.17 1.22 1.16 1.17 5,566,671
Feb 14, 2014 1.19 1.21 1.16 1.19 1,863,443
Feb 13, 2014 1.11 1.15 1.08 1.13 1,431,414
Feb 12, 2014 1.14 1.17 1.11 1.11 1,129,553
Feb 11, 2014 1.08 1.16 1.06 1.16 2,395,138
Feb 10, 2014 0.99 1.08 0.99 1.07 2,177,876
Feb 7, 2014 0.97 1.00 0.97 0.99 849,579
Feb 6, 2014 0.97 1.00 0.94 0.97 544,505
Feb 5, 2014 0.98 1.01 0.96 0.98 1,353,599
Feb 4, 2014 0.95 0.99 0.95 0.99 555,518
Feb 3, 2014 0.95 0.99 0.95 0.96 644,007
Jan 31, 2014 0.96 0.98 0.96 0.98 449,385
Jan 30, 2014 0.94 0.98 0.93 0.98 317,981
Jan 29, 2014 0.94 0.99 0.92 0.98 620,076
Jan 28, 2014 0.91 0.95 0.90 0.94 384,688
Jan 27, 2014 0.95 0.97 0.91 0.91 519,901
Jan 24, 2014 0.99 0.99 0.91 0.96 839,363
Jan 23, 2014 0.98 0.99 0.95 0.96 647,179
Jan 22, 2014 1.00 1.00 0.95 0.95 918,957
Jan 21, 2014 0.93 1.00 0.92 1.00 1,397,028