Brigus Gold Corp (USA): NYSEMKT:BRD historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.59	0.61	0.59	0.60	348,816
May 22, 2013	0.60	0.63	0.56	0.59	1,258,122
May 21, 2013	0.63	0.63	0.60	0.60	685,875
May 20, 2013	0.56	0.65	0.56	0.65	739,712
May 17, 2013	0.60	0.60	0.57	0.58	621,441
May 16, 2013	0.61	0.62	0.59	0.60	934,053
May 15, 2013	0.64	0.65	0.60	0.60	1,186,293
May 14, 2013	0.69	0.69	0.63	0.65	1,472,295
May 13, 2013	0.66	0.66	0.64	0.64	380,468
May 10, 2013	0.64	0.66	0.62	0.66	609,545
May 9, 2013	0.68	0.69	0.66	0.67	299,439
May 8, 2013	0.68	0.68	0.65	0.68	581,665
May 7, 2013	0.64	0.68	0.60	0.68	560,769
May 6, 2013	0.67	0.68	0.64	0.65	797,496
May 3, 2013	0.68	0.69	0.67	0.68	547,191
May 2, 2013	0.68	0.69	0.66	0.67	369,438
May 1, 2013	0.66	0.68	0.66	0.66	574,001
Apr 30, 2013	0.65	0.77	0.65	0.69	1,026,599
Apr 29, 2013	0.66	0.67	0.64	0.65	501,253
Apr 26, 2013	0.67	0.68	0.63	0.63	961,577
Apr 25, 2013	0.64	0.68	0.63	0.66	1,151,796
Apr 24, 2013	0.59	0.63	0.59	0.61	970,530
Apr 23, 2013	0.59	0.62	0.58	0.59	812,531
Apr 22, 2013	0.58	0.60	0.58	0.59	806,315
Apr 19, 2013	0.56	0.61	0.56	0.57	1,237,941
Apr 18, 2013	0.56	0.58	0.54	0.56	1,516,809
Apr 17, 2013	0.58	0.60	0.53	0.60	1,845,646
Apr 16, 2013	0.65	0.65	0.58	0.58	1,921,435
Apr 15, 2013	0.65	0.65	0.59	0.61	2,667,566
Apr 12, 2013	0.73	0.73	0.69	0.69	1,890,932