Bowl America Incorporated: NYSEMKT:BWL.A historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	-	-	-	13.00	0
Jun 14, 2013	-	-	-	13.00	0
Jun 13, 2013	13.00	13.00	13.00	13.00	897
Jun 12, 2013	13.00	13.00	13.00	13.00	300
Jun 11, 2013	13.00	13.00	13.00	13.00	266
Jun 10, 2013	13.02	13.02	13.02	13.02	100
Jun 7, 2013	13.00	13.00	13.00	13.00	265
Jun 6, 2013	13.00	13.00	13.00	13.00	551
Jun 5, 2013	13.00	13.00	13.00	13.00	200
Jun 4, 2013	12.53	13.16	12.53	13.16	880
Jun 3, 2013	12.84	13.02	12.84	13.02	300
May 31, 2013	13.20	13.20	13.20	13.20	312
May 30, 2013	-	-	-	12.70	0
May 29, 2013	-	-	-	12.70	0
May 23, 2013	12.70	12.70	12.70	12.70	100
May 22, 2013	13.00	13.00	13.00	13.00	122
May 21, 2013	12.95	12.95	12.90	12.90	2,600
May 20, 2013	13.15	13.15	13.15	13.15	400
May 17, 2013	13.00	13.00	13.00	13.00	347
May 16, 2013	13.05	13.05	13.00	13.00	732
May 15, 2013	12.93	13.05	12.70	13.05	568
May 14, 2013	12.69	12.69	12.69	12.69	500
May 13, 2013	12.60	12.60	12.57	12.57	600
May 10, 2013	12.98	13.01	12.98	13.01	446
May 9, 2013	13.01	13.01	13.01	13.01	1,000
May 8, 2013	-	-	-	12.67	0
May 7, 2013	12.67	12.67	12.67	12.67	350
May 6, 2013	-	-	-	13.05	0
May 3, 2013	13.05	13.05	13.05	13.05	950
May 2, 2013	-	-	-	12.98	0