CAMAC Energy Inc historical prices

   Watch this stock

Historical chart

    1.65 
    1.29 
    0.94 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.64 0.65 0.58 0.63 424,808
Jul 24, 2014 0.64 0.67 0.63 0.64 248,616
Jul 23, 2014 0.69 0.71 0.63 0.65 181,666
Jul 22, 2014 0.63 0.66 0.63 0.65 187,780
Jul 21, 2014 0.66 0.68 0.64 0.67 125,726
Jul 18, 2014 0.67 0.68 0.65 0.66 113,043
Jul 17, 2014 0.66 0.67 0.65 0.66 171,027
Jul 16, 2014 0.67 0.67 0.66 0.67 144,506
Jul 15, 2014 0.68 0.68 0.66 0.68 144,423
Jul 14, 2014 0.67 0.69 0.67 0.68 251,451
Jul 11, 2014 0.69 0.70 0.67 0.68 145,260
Jul 10, 2014 0.67 0.70 0.67 0.69 233,354
Jul 9, 2014 0.69 0.69 0.67 0.69 136,426
Jul 8, 2014 0.67 0.70 0.67 0.69 197,907
Jul 7, 2014 0.67 0.69 0.67 0.67 105,115
Jul 3, 2014 0.67 0.69 0.66 0.69 51,433
Jul 2, 2014 0.67 0.69 0.65 0.68 238,128
Jul 1, 2014 0.69 0.70 0.68 0.68 224,582
Jun 30, 2014 0.68 0.72 0.68 0.70 171,967
Jun 27, 2014 0.65 0.72 0.63 0.72 695,760
Jun 26, 2014 0.72 0.74 0.66 0.67 1,619,651
Jun 25, 2014 0.75 0.78 0.75 0.78 317,027
Jun 24, 2014 0.78 0.79 0.75 0.76 308,176
Jun 23, 2014 0.76 0.79 0.74 0.78 259,190
Jun 20, 2014 0.81 0.82 0.75 0.76 3,185,538
Jun 19, 2014 0.80 0.82 0.78 0.81 653,497
Jun 18, 2014 0.79 0.81 0.76 0.80 491,576
Jun 17, 2014 0.78 0.79 0.76 0.78 352,672
Jun 16, 2014 0.77 0.80 0.76 0.78 319,042
Jun 13, 2014 0.80 0.81 0.76 0.80 595,622