CAMAC Energy Inc: NYSEMKT:CAK historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.55	0.58	0.55	0.58	29,820
Jun 17, 2013	0.58	0.58	0.55	0.58	74,140
Jun 14, 2013	0.56	0.58	0.55	0.57	54,687
Jun 13, 2013	0.55	0.57	0.55	0.56	14,100
Jun 12, 2013	0.54	0.58	0.54	0.54	58,786
Jun 11, 2013	0.54	0.56	0.53	0.54	37,319
Jun 10, 2013	0.54	0.59	0.54	0.55	38,581
Jun 7, 2013	0.53	0.57	0.53	0.54	29,899
Jun 6, 2013	0.54	0.56	0.51	0.51	84,750
Jun 5, 2013	0.56	0.56	0.52	0.54	77,484
Jun 4, 2013	0.59	0.59	0.54	0.55	75,834
Jun 3, 2013	0.56	0.59	0.55	0.59	13,516
May 31, 2013	0.55	0.59	0.55	0.55	66,476
May 30, 2013	0.58	0.60	0.56	0.58	94,909
May 29, 2013	0.47	0.58	0.47	0.56	95,421
May 28, 2013	0.55	0.58	0.55	0.57	27,310
May 24, 2013	0.56	0.58	0.55	0.55	13,158
May 23, 2013	0.58	0.58	0.55	0.58	12,673
May 22, 2013	0.60	0.60	0.56	0.59	64,119
May 21, 2013	0.55	0.60	0.54	0.58	112,283
May 20, 2013	0.58	0.58	0.56	0.57	30,217
May 17, 2013	0.57	0.60	0.55	0.58	125,274
May 16, 2013	0.60	0.60	0.56	0.60	86,840
May 15, 2013	0.59	0.60	0.58	0.58	50,585
May 14, 2013	0.58	0.60	0.57	0.58	29,139
May 13, 2013	0.59	0.60	0.59	0.60	88,876
May 10, 2013	0.57	0.59	0.57	0.58	41,429
May 9, 2013	0.57	0.59	0.56	0.57	125,022
May 8, 2013	0.58	0.58	0.55	0.56	119,552
May 7, 2013	0.64	0.64	0.56	0.59	127,167