CAMAC Energy Inc historical prices

   Watch this stock

Historical chart

    0.80 
    0.66 
    0.52 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.56 0.58 0.55 0.55 13,158
May 23, 2013 0.58 0.58 0.55 0.58 12,673
May 22, 2013 0.60 0.60 0.56 0.59 64,119
May 21, 2013 0.55 0.60 0.54 0.58 112,283
May 20, 2013 0.58 0.58 0.56 0.57 30,217
May 17, 2013 0.57 0.60 0.55 0.58 125,274
May 16, 2013 0.60 0.60 0.56 0.60 86,840
May 15, 2013 0.59 0.60 0.58 0.58 50,585
May 14, 2013 0.58 0.60 0.57 0.58 29,139
May 13, 2013 0.59 0.60 0.59 0.60 88,876
May 10, 2013 0.57 0.59 0.57 0.58 41,429
May 9, 2013 0.57 0.59 0.56 0.57 125,022
May 8, 2013 0.58 0.58 0.55 0.56 119,552
May 7, 2013 0.64 0.64 0.56 0.59 127,167
May 6, 2013 0.53 0.60 0.53 0.60 70,770
May 3, 2013 0.56 0.56 0.53 0.56 61,122
May 2, 2013 0.56 0.57 0.55 0.56 26,825
May 1, 2013 0.56 0.57 0.53 0.56 80,847
Apr 30, 2013 0.54 0.58 0.51 0.54 99,020
Apr 29, 2013 0.57 0.57 0.53 0.54 89,065
Apr 26, 2013 0.56 0.58 0.55 0.55 14,250
Apr 25, 2013 0.53 0.57 0.52 0.57 45,209
Apr 24, 2013 0.54 0.56 0.48 0.54 184,757
Apr 23, 2013 0.53 0.53 0.51 0.52 34,660
Apr 22, 2013 0.50 0.54 0.50 0.53 67,659
Apr 19, 2013 0.48 0.51 0.45 0.49 286,188
Apr 18, 2013 0.55 0.55 0.49 0.49 361,325
Apr 17, 2013 0.56 0.58 0.55 0.56 16,873
Apr 16, 2013 0.58 0.60 0.56 0.56 172,684
Apr 15, 2013 0.69 0.70 0.57 0.57 170,989

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service