Recent Quotes (30 days)

You have no recent quotes
chg | %

China Botanic Pharmaceutical Inc historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 19, 2015 Jul 21, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2016 0.00 0.00 0.00 0.00 945
Jul 18, 2016 0.00 0.00 0.00 0.00 20,000
Jul 15, 2016 0.00 0.00 0.00 0.00 1,000
Jun 24, 2016 0.00 0.00 0.00 0.00 100
Jun 14, 2016 0.00 0.00 0.00 0.00 1,400
Jun 10, 2016 0.00 0.00 0.00 0.00 500
Apr 27, 2016 0.00 0.00 0.00 0.00 15,000
Apr 26, 2016 0.00 0.00 0.00 0.00 100
Apr 18, 2016 0.00 0.00 0.00 0.00 3,000
Apr 6, 2016 0.00 0.00 0.00 0.00 114,847
Apr 5, 2016 0.00 0.00 0.00 0.00 5,000
Mar 18, 2016 0.00 0.00 0.00 0.00 900
Mar 15, 2016 0.00 0.00 0.00 0.00 15,000
Mar 3, 2016 0.00 0.00 0.00 0.00 400
Jan 11, 2016 0.00 0.00 0.00 0.00 5,752
Dec 14, 2015 0.00 0.00 0.00 0.00 3,000
Nov 25, 2015 0.00 0.00 0.00 0.00 12,000
Nov 12, 2015 0.00 0.00 0.00 0.00 13,111
Sep 17, 2015 0.00 0.00 0.00 0.00 3,000
Sep 16, 2015 0.00 0.00 0.00 0.00 7,926
Aug 19, 2015 0.00 0.00 0.00 0.00 27,091