Recent Quotes (30 days)

You have no recent quotes
chg | %

China Botanic Pharmaceutical Inc historical prices

   Watch this stock

Historical chart

    0.10 
    0.07 
    0.04 
 Jul 30, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 0.01 0.01 0.01 0.01 2,100
Jul 22, 2014 0.01 0.01 0.01 0.01 2,000
Jul 17, 2014 0.01 0.01 0.01 0.01 172
Jul 10, 2014 0.01 0.01 0.01 0.01 2,443
Jul 9, 2014 0.01 0.01 0.01 0.01 1,000
Jun 17, 2014 0.01 0.01 0.01 0.01 100
Jun 10, 2014 0.01 0.01 0.01 0.01 77,920
Jun 6, 2014 0.01 0.01 0.01 0.01 25,700
Jun 5, 2014 0.01 0.01 0.01 0.01 50,391
Jun 4, 2014 0.01 0.01 0.01 0.01 284
May 28, 2014 0.04 0.04 0.04 0.04 30,000
May 21, 2014 0.04 0.04 0.04 0.04 20,000
May 12, 2014 0.03 0.03 0.03 0.03 10,000
May 7, 2014 0.02 0.03 0.01 0.03 5,717
May 6, 2014 0.02 0.02 0.02 0.02 51,180
Apr 30, 2014 0.01 0.01 0.01 0.01 2,600
Apr 28, 2014 0.01 0.01 0.01 0.01 9,419
Apr 15, 2014 0.01 0.01 0.01 0.01 581
Apr 10, 2014 0.02 0.02 0.02 0.02 9,321
Mar 25, 2014 0.02 0.02 0.02 0.02 10,550
Mar 10, 2014 0.02 0.02 0.02 0.02 2,000
Feb 27, 2014 0.01 0.01 0.01 0.01 4,000
Feb 13, 2014 0.01 0.01 0.01 0.01 2,500
Feb 12, 2014 0.01 0.01 0.01 0.01 100
Feb 10, 2014 0.01 0.01 0.01 0.01 1,000
Feb 7, 2014 0.01 0.01 0.01 0.01 6,045
Jan 15, 2014 0.01 0.01 0.01 0.01 23,500
Jan 6, 2014 0.01 0.01 0.01 0.01 122
Dec 31, 2013 0.01 0.01 0.01 0.01 2,100
Dec 30, 2013 0.01 0.01 0.01 0.01 35,577