Recent Quotes (30 days)

You have no recent quotes
chg | %

China Botanic Pharmaceutical Inc historical prices

   Watch this stock

Historical chart

    0.40 
    0.27 
    0.14 
 Jun 7, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 0.01 0.01 0.01 0.01 581
Apr 10, 2014 0.02 0.02 0.02 0.02 9,321
Mar 25, 2014 0.02 0.02 0.02 0.02 10,550
Mar 10, 2014 0.02 0.02 0.02 0.02 2,000
Feb 27, 2014 0.01 0.01 0.01 0.01 4,000
Feb 13, 2014 0.01 0.01 0.01 0.01 2,500
Feb 12, 2014 0.01 0.01 0.01 0.01 100
Feb 10, 2014 0.01 0.01 0.01 0.01 1,000
Feb 7, 2014 0.01 0.01 0.01 0.01 6,045
Jan 15, 2014 0.01 0.01 0.01 0.01 23,500
Jan 6, 2014 0.01 0.01 0.01 0.01 122
Dec 31, 2013 0.01 0.01 0.01 0.01 2,100
Dec 30, 2013 0.01 0.01 0.01 0.01 35,577
Dec 23, 2013 0.01 0.01 0.01 0.01 6,500
Dec 19, 2013 0.02 0.02 0.02 0.02 37,700
Dec 18, 2013 0.01 0.01 0.01 0.01 2,000
Dec 17, 2013 0.01 0.01 0.01 0.01 7,100
Dec 11, 2013 0.01 0.01 0.01 0.01 10,000
Dec 9, 2013 0.01 0.02 0.01 0.02 4,300
Dec 5, 2013 0.04 0.04 0.04 0.04 5,000
Dec 2, 2013 0.02 0.02 0.02 0.02 10,000
Nov 13, 2013 0.02 0.02 0.02 0.02 7,000
Nov 11, 2013 0.00 0.05 0.02 0.03 7,600
Nov 8, 2013 0.04 0.05 0.04 0.05 15,000
Oct 30, 2013 0.02 0.02 0.02 0.02 2,500
Oct 29, 2013 0.02 0.02 0.02 0.02 3,600
Oct 17, 2013 0.02 0.02 0.02 0.02 4,000
Oct 8, 2013 0.03 0.03 0.03 0.03 63,400
Oct 7, 2013 0.02 0.02 0.01 0.01 113,611
Sep 30, 2013 0.02 0.02 0.02 0.02 1,760