China Botanic Pharmaceutical Inc: NYSEMKT:CBP historical prices

You have no recent quotes

chg | %

May 25, 2012

Jan 30, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jan 30, 2013	0.57	0.57	0.51	0.55	145,806
Jan 29, 2013	0.55	0.58	0.53	0.56	141,075
Jan 28, 2013	0.51	0.55	0.51	0.54	111,877
Jan 25, 2013	0.50	0.53	0.48	0.52	93,231
Jan 24, 2013	0.50	0.50	0.47	0.50	96,215
Jan 23, 2013	0.50	0.51	0.49	0.50	79,525
Jan 22, 2013	0.48	0.50	0.47	0.49	103,548
Jan 18, 2013	0.48	0.50	0.46	0.48	127,723
Jan 17, 2013	0.45	0.49	0.45	0.49	114,000
Jan 16, 2013	0.48	0.48	0.45	0.47	85,893
Jan 15, 2013	0.53	0.55	0.46	0.48	139,575
Jan 14, 2013	0.52	0.56	0.52	0.55	39,454
Jan 11, 2013	0.57	0.57	0.54	0.55	26,215
Jan 10, 2013	0.53	0.57	0.52	0.56	148,652
Jan 9, 2013	0.53	0.54	0.50	0.53	23,421
Jan 8, 2013	0.51	0.52	0.49	0.50	19,941
Jan 7, 2013	0.49	0.55	0.49	0.51	124,972
Jan 4, 2013	0.45	0.49	0.42	0.49	190,965
Jan 3, 2013	0.45	0.47	0.45	0.45	50,718
Jan 2, 2013	0.48	0.48	0.47	0.47	63,814
Dec 31, 2012	0.43	0.47	0.41	0.47	62,495
Dec 28, 2012	0.40	0.40	0.39	0.40	209,493
Dec 27, 2012	0.44	0.45	0.42	0.42	78,930
Dec 26, 2012	0.45	0.48	0.43	0.45	97,281
Dec 24, 2012	0.50	0.50	0.48	0.49	53,625
Dec 21, 2012	0.50	0.51	0.48	0.50	26,870
Dec 20, 2012	0.52	0.52	0.47	0.52	90,764
Dec 19, 2012	0.53	0.55	0.50	0.55	74,822
Dec 18, 2012	0.50	0.57	0.48	0.57	338,944
Dec 17, 2012	0.59	0.59	0.44	0.50	133,768