Recent Quotes (30 days)

You have no recent quotes
chg | %

China Botanic Pharmaceutical Inc historical prices

   Watch this stock

Historical chart

    0.05 
    0.04 
    0.02 
 Sep 20, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 0.02 0.02 0.02 0.02 10,000
Sep 15, 2014 0.02 0.02 0.02 0.02 21,736
Sep 12, 2014 0.02 0.02 0.02 0.02 7,500
Sep 11, 2014 0.02 0.02 0.02 0.02 125,100
Sep 10, 2014 0.01 0.02 0.01 0.02 7,200
Sep 9, 2014 0.01 0.01 0.01 0.01 10,000
Sep 5, 2014 0.01 0.01 0.01 0.01 5,000
Aug 29, 2014 0.01 0.01 0.01 0.01 1,000
Aug 27, 2014 0.01 0.01 0.01 0.01 18,364
Aug 26, 2014 0.01 0.01 0.01 0.01 5,000
Aug 21, 2014 0.01 0.01 0.01 0.01 5,000
Aug 20, 2014 0.01 0.01 0.01 0.01 300
Aug 15, 2014 0.01 0.01 0.01 0.01 1,320
Aug 13, 2014 0.01 0.01 0.01 0.01 18,680
Aug 11, 2014 0.02 0.02 0.02 0.02 3,000
Jul 30, 2014 0.02 0.02 0.01 0.01 45,031
Jul 28, 2014 0.02 0.02 0.02 0.02 10,000
Jul 24, 2014 0.01 0.01 0.01 0.01 2,100
Jul 22, 2014 0.01 0.01 0.01 0.01 2,000
Jul 17, 2014 0.01 0.01 0.01 0.01 172
Jul 10, 2014 0.01 0.01 0.01 0.01 2,443
Jul 9, 2014 0.01 0.01 0.01 0.01 1,000
Jun 17, 2014 0.01 0.01 0.01 0.01 100
Jun 10, 2014 0.01 0.01 0.01 0.01 77,920
Jun 6, 2014 0.01 0.01 0.01 0.01 25,700
Jun 5, 2014 0.01 0.01 0.01 0.01 50,391
Jun 4, 2014 0.01 0.01 0.01 0.01 284
May 28, 2014 0.04 0.04 0.04 0.04 30,000
May 21, 2014 0.04 0.04 0.04 0.04 20,000
May 12, 2014 0.03 0.03 0.03 0.03 10,000