Recent Quotes (30 days)

You have no recent quotes
chg | %

China Botanic Pharmaceutical Inc historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Jun 4, 2014 Apr 16, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2015 0.00 0.00 0.00 0.00 13,535
Mar 26, 2015 0.01 0.01 0.01 0.01 20,800
Feb 20, 2015 0.00 0.00 0.00 0.00 5,000
Jan 12, 2015 0.00 0.00 0.00 0.00 2,561
Jan 9, 2015 0.00 0.00 0.00 0.00 4,750
Jan 8, 2015 0.01 0.01 0.01 0.01 13,200
Dec 30, 2014 0.00 0.00 0.00 0.00 87,400
Dec 29, 2014 0.00 0.00 0.00 0.00 1,825
Dec 26, 2014 0.01 0.01 0.01 0.01 10,000
Dec 24, 2014 0.00 0.00 0.00 0.00 500
Dec 23, 2014 0.00 0.00 0.00 0.00 1,200
Dec 18, 2014 0.00 0.00 0.00 0.00 200
Dec 15, 2014 0.00 0.00 0.00 0.00 950
Dec 8, 2014 0.00 0.00 0.00 0.00 200
Nov 12, 2014 0.01 0.01 0.01 0.01 3,000
Oct 23, 2014 0.00 0.00 0.00 0.00 708
Oct 10, 2014 0.01 0.01 0.01 0.01 5,000
Oct 1, 2014 0.01 0.01 0.01 0.01 815
Sep 30, 2014 0.01 0.01 0.00 0.00 6,800
Sep 29, 2014 0.01 0.01 0.01 0.01 1,088
Sep 19, 2014 0.02 0.02 0.02 0.02 5,110
Sep 16, 2014 0.02 0.02 0.02 0.02 10,000
Sep 15, 2014 0.02 0.02 0.02 0.02 21,736
Sep 12, 2014 0.02 0.02 0.02 0.02 7,500
Sep 11, 2014 0.02 0.02 0.02 0.02 125,100
Sep 10, 2014 0.01 0.02 0.01 0.02 7,200
Sep 9, 2014 0.01 0.01 0.01 0.01 10,000
Sep 5, 2014 0.01 0.01 0.01 0.01 5,000
Aug 29, 2014 0.01 0.01 0.01 0.01 1,000
Aug 27, 2014 0.01 0.01 0.01 0.01 18,364