Claude Resources Inc. (USA): NYSEAMEX:CGR historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	0.70	0.70	0.66	0.68	33,028
Jul 31, 2012	0.67	0.70	0.66	0.70	57,942
Jul 30, 2012	0.65	0.68	0.64	0.66	27,800
Jul 27, 2012	0.62	0.65	0.61	0.64	14,300
Jul 26, 2012	0.62	0.62	0.59	0.61	31,200
Jul 25, 2012	0.60	0.62	0.58	0.59	61,300
Jul 24, 2012	0.57	0.58	0.57	0.58	12,450
Jul 23, 2012	0.58	0.58	0.58	0.58	6,675
Jul 20, 2012	0.57	0.60	0.57	0.58	13,400
Jul 19, 2012	0.58	0.60	0.58	0.58	17,600
Jul 18, 2012	0.62	0.62	0.58	0.58	18,893
Jul 17, 2012	0.60	0.62	0.60	0.61	31,000
Jul 16, 2012	0.60	0.61	0.60	0.60	36,488
Jul 13, 2012	0.56	0.61	0.56	0.60	17,600
Jul 12, 2012	0.57	0.58	0.56	0.57	53,579
Jul 11, 2012	0.59	0.61	0.58	0.58	118,905
Jul 10, 2012	0.62	0.62	0.58	0.58	23,930
Jul 9, 2012	0.62	0.63	0.60	0.62	25,900
Jul 6, 2012	0.63	0.65	0.62	0.62	18,700
Jul 5, 2012	0.65	0.67	0.64	0.66	10,438
Jul 3, 2012	0.64	0.66	0.64	0.66	17,900
Jul 2, 2012	0.64	0.64	0.63	0.64	13,725
Jun 29, 2012	0.63	0.65	0.63	0.63	38,107
Jun 28, 2012	0.65	0.65	0.59	0.60	108,156
Jun 27, 2012	0.62	0.64	0.62	0.63	13,354
Jun 26, 2012	0.64	0.66	0.63	0.64	23,825
Jun 25, 2012	0.64	0.65	0.62	0.64	69,090
Jun 22, 2012	0.64	0.65	0.62	0.64	63,600
Jun 21, 2012	0.66	0.68	0.63	0.63	119,600
Jun 20, 2012	0.70	0.70	0.67	0.67	50,000