Recent Quotes

You have no recent quotes
chg | %

CKX Lands Inc historical prices

   Watch this stock

Historical chart

    18.49 
    15.89 
    13.29 
 Aug 5, 2011 Aug 2, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 2, 2012 17.02 17.02 17.02 17.02 100
Aug 1, 2012 16.52 18.55 16.52 18.49 1,628
Jul 31, 2012 17.75 17.75 17.49 17.50 4,752
Jul 30, 2012 16.07 17.80 16.07 17.80 700
Jul 27, 2012 16.06 16.20 16.06 16.20 200
Jul 26, 2012 15.66 15.66 15.66 15.66 0
Jul 25, 2012 15.66 15.66 15.66 15.66 100
Jul 24, 2012 16.50 16.50 16.50 16.50 100
Jul 23, 2012 16.30 16.30 16.30 16.30 100
Jul 20, 2012 16.17 17.80 16.17 17.01 1,900
Jul 19, 2012 16.16 16.20 16.16 16.20 451
Jul 18, 2012 16.05 16.05 16.05 16.05 200
Jul 17, 2012 16.20 16.20 16.20 16.20 400
Jul 16, 2012 14.99 14.99 14.99 14.99 0
Jul 13, 2012 14.97 15.02 14.97 14.99 1,300
Jul 12, 2012 14.50 15.00 14.50 15.00 600
Jul 11, 2012 14.30 14.30 14.30 14.30 0
Jul 10, 2012 14.30 14.30 14.30 14.30 0
Jul 9, 2012 14.30 14.30 14.30 14.30 0
Jul 6, 2012 14.30 14.30 14.30 14.30 150
Jul 5, 2012 14.27 14.30 14.27 14.30 300
Jul 3, 2012 14.30 14.30 14.30 14.30 0
Jul 2, 2012 14.30 14.30 14.30 14.30 0
Jun 29, 2012 13.98 14.30 13.98 14.30 500
Jun 28, 2012 13.50 13.78 13.50 13.78 800
Jun 27, 2012 14.29 14.29 14.29 14.29 200
Jun 26, 2012 14.96 14.96 14.28 14.28 300
Jun 25, 2012 14.75 14.75 14.20 14.20 300
Jun 22, 2012 14.27 14.75 14.25 14.75 300
Jun 21, 2012 13.87 13.87 13.87 13.87 0
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service