Recent Quotes (30 days)

You have no recent quotes
chg | %

China Pharma Holdings, Inc. historical prices

   Watch this stock

Historical chart

    0.46 
    0.37 
    0.28 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.21 0.24 0.21 0.24 37,776
May 23, 2013 0.20 0.23 0.20 0.21 24,197
May 22, 2013 0.23 0.23 0.21 0.23 9,500
May 21, 2013 0.22 0.22 0.21 0.21 104,778
May 20, 2013 0.21 0.22 0.21 0.21 123,905
May 17, 2013 0.21 0.22 0.21 0.21 71,740
May 16, 2013 0.23 0.23 0.21 0.21 83,700
May 15, 2013 0.23 0.24 0.20 0.23 509,062
May 14, 2013 0.26 0.27 0.25 0.26 68,590
May 13, 2013 0.24 0.27 0.24 0.26 88,268
May 10, 2013 0.24 0.25 0.23 0.23 8,680
May 9, 2013 0.23 0.25 0.23 0.23 22,484
May 8, 2013 0.25 0.25 0.24 0.24 54,494
May 7, 2013 0.24 0.26 0.23 0.23 15,218
May 6, 2013 0.24 0.26 0.24 0.24 72,818
May 3, 2013 0.24 0.25 0.24 0.24 70,580
May 2, 2013 0.24 0.24 0.22 0.22 115,900
May 1, 2013 0.21 0.23 0.21 0.23 21,637
Apr 30, 2013 0.21 0.24 0.21 0.22 138,160
Apr 29, 2013 0.21 0.22 0.21 0.21 34,400
Apr 26, 2013 0.21 0.22 0.20 0.20 25,890
Apr 25, 2013 0.20 0.24 0.20 0.22 107,980
Apr 24, 2013 0.24 0.24 0.20 0.21 194,986
Apr 23, 2013 0.25 0.25 0.23 0.23 8,850
Apr 22, 2013 0.26 0.26 0.25 0.25 17,500
Apr 19, 2013 0.25 0.25 0.24 0.25 5,200
Apr 18, 2013 0.25 0.25 0.24 0.24 4,600
Apr 17, 2013 0.25 0.27 0.24 0.24 34,538
Apr 16, 2013 0.26 0.27 0.24 0.27 84,446
Apr 15, 2013 0.25 0.27 0.24 0.26 128,694

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service