Cheniere Energy Partners LP: NYSEMKT:CQP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	28.56	28.87	28.24	28.50	185,360
May 16, 2013	28.74	28.99	28.36	28.63	233,286
May 15, 2013	28.21	28.83	28.00	28.83	222,893
May 14, 2013	27.94	28.20	27.81	28.20	142,668
May 13, 2013	27.72	27.85	27.45	27.80	117,601
May 10, 2013	27.47	27.69	27.30	27.64	152,140
May 9, 2013	27.50	27.57	27.08	27.36	108,672
May 8, 2013	27.40	27.58	27.21	27.54	272,990
May 7, 2013	27.30	27.55	27.22	27.27	180,366
May 6, 2013	27.31	27.60	27.12	27.19	340,036
May 3, 2013	27.14	27.56	26.61	27.15	385,976
May 2, 2013	27.02	27.42	26.80	26.95	176,807
May 1, 2013	27.30	27.68	27.00	27.00	83,545
Apr 30, 2013	27.23	27.51	27.14	27.30	151,653
Apr 29, 2013	26.75	27.38	26.33	27.05	323,650
Apr 26, 2013	27.16	27.64	26.92	26.93	228,926
Apr 25, 2013	27.45	28.03	27.31	27.31	283,595
Apr 24, 2013	26.90	27.65	26.68	27.41	338,291
Apr 23, 2013	26.55	26.90	26.31	26.90	289,643
Apr 22, 2013	26.50	26.66	26.30	26.31	225,692
Apr 19, 2013	25.84	26.71	25.80	26.71	245,172
Apr 18, 2013	25.89	26.07	25.72	25.91	185,103
Apr 17, 2013	26.13	26.25	25.55	25.89	145,387
Apr 16, 2013	26.19	26.62	26.00	26.32	131,400
Apr 15, 2013	26.58	26.60	25.56	25.89	281,051
Apr 12, 2013	26.71	26.90	26.61	26.62	170,513
Apr 11, 2013	26.87	27.19	26.76	26.88	124,007
Apr 10, 2013	26.88	27.27	26.58	26.73	212,462
Apr 9, 2013	27.18	27.32	26.88	26.88	220,989
Apr 8, 2013	26.21	27.12	26.16	26.99	264,674