Chromcraft Revington, Inc.: NYSEAMEX:CRC historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.27	1.27	1.27	1.27	297
Jul 31, 2012	1.20	1.30	1.20	1.30	1,839
Jul 30, 2012	1.15	1.19	1.15	1.19	250
Jul 27, 2012	1.19	1.19	1.15	1.18	11,623
Jul 26, 2012	1.20	1.20	1.20	1.20	0
Jul 25, 2012	1.20	1.20	1.19	1.20	2,300
Jul 24, 2012	1.24	1.24	1.19	1.20	1,000
Jul 23, 2012	1.24	1.25	1.23	1.23	2,020
Jul 20, 2012	1.23	1.23	1.18	1.18	200
Jul 19, 2012	1.23	1.23	1.23	1.23	0
Jul 18, 2012	1.18	1.27	1.18	1.23	7,296
Jul 17, 2012	1.34	1.34	1.25	1.25	6,375
Jul 16, 2012	1.24	1.24	1.18	1.22	900
Jul 13, 2012	1.20	1.22	1.19	1.19	400
Jul 12, 2012	1.20	1.20	1.18	1.18	2,700
Jul 11, 2012	1.27	1.27	1.18	1.18	400
Jul 10, 2012	1.25	1.28	1.25	1.28	200
Jul 9, 2012	1.25	1.25	1.25	1.25	800
Jul 6, 2012	1.20	1.26	1.20	1.26	700
Jul 5, 2012	1.24	1.29	1.23	1.29	1,000
Jul 3, 2012	1.28	1.28	1.20	1.23	600
Jul 2, 2012	1.29	1.29	1.29	1.29	100
Jun 29, 2012	1.35	1.35	1.31	1.32	3,100
Jun 28, 2012	1.34	1.34	1.31	1.34	800
Jun 27, 2012	1.33	1.34	1.31	1.33	1,000
Jun 26, 2012	1.30	1.30	1.30	1.30	0
Jun 25, 2012	1.16	1.35	1.16	1.30	6,599
Jun 22, 2012	1.14	1.14	1.14	1.14	0
Jun 21, 2012	1.17	1.30	1.14	1.14	1,655
Jun 20, 2012	1.20	1.26	1.14	1.15	875