Chromcraft Revington, Inc.: OTCMKTS:CRCV historical prices

You have no recent quotes

chg | %

May 29, 2012

Apr 29, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 29, 2013	0.60	0.60	0.55	0.55	55,920
Apr 26, 2013	0.60	0.64	0.56	0.58	80,520
Apr 25, 2013	0.61	0.67	0.56	0.57	63,554
Apr 24, 2013	0.67	0.68	0.60	0.61	50,897
Apr 23, 2013	0.78	0.81	0.58	0.67	239,127
Apr 22, 2013	0.60	0.75	0.60	0.75	107,302
Apr 19, 2013	0.54	0.66	0.49	0.60	299,220
Apr 18, 2013	0.38	0.38	0.35	0.36	51,752
Apr 17, 2013	0.39	0.39	0.35	0.38	31,201
Apr 16, 2013	0.40	0.40	0.40	0.40	25,529
Apr 15, 2013	0.40	0.41	0.40	0.41	11,548
Apr 12, 2013	0.42	0.42	0.40	0.41	22,570
Apr 11, 2013	0.39	0.42	0.39	0.41	27,619
Apr 10, 2013	0.48	0.48	0.39	0.43	36,791
Apr 9, 2013	0.59	0.59	0.41	0.46	132,444
Apr 8, 2013	0.67	0.67	0.63	0.65	23,704
Apr 5, 2013	0.72	0.72	0.66	0.67	13,047
Apr 4, 2013	0.72	0.72	0.72	0.72	600
Apr 3, 2013	0.72	0.75	0.72	0.75	8,239
Apr 2, 2013	0.72	0.75	0.72	0.72	6,709
Apr 1, 2013	0.72	0.76	0.72	0.72	32,518
Mar 28, 2013	-	-	-	0.72	0
Mar 27, 2013	0.68	0.72	0.65	0.72	6,981
Mar 26, 2013	0.71	0.72	0.71	0.72	1,200
Mar 25, 2013	0.71	0.71	0.70	0.70	700
Mar 22, 2013	0.68	0.71	0.68	0.70	5,100
Mar 21, 2013	0.67	0.68	0.64	0.68	3,848
Mar 20, 2013	0.68	0.70	0.67	0.67	1,500
Mar 19, 2013	0.67	0.70	0.64	0.67	4,406
Mar 18, 2013	0.74	0.74	0.62	0.63	31,860