Recent Quotes (30 days)

You have no recent quotes
chg | %

CorMedix Inc. historical prices

   Watch this stock

Historical chart

    1.00 
    0.70 
    0.41 
 May 23, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 0.64 0.66 0.60 0.60 28,225
May 17, 2013 0.63 0.65 0.63 0.64 3,985
May 16, 2013 0.54 0.63 0.53 0.61 47,500
May 15, 2013 0.55 0.55 0.52 0.55 39,027
May 14, 2013 0.55 0.56 0.55 0.56 2,700
May 13, 2013 0.60 0.60 0.56 0.56 61,800
May 10, 2013 0.54 0.59 0.54 0.58 95,700
May 9, 2013 0.50 0.57 0.48 0.56 63,510
May 8, 2013 0.57 0.57 0.49 0.49 175,299
May 7, 2013 0.57 0.57 0.56 0.56 19,145
May 6, 2013 0.57 0.58 0.54 0.58 106,143
May 3, 2013 0.64 0.64 0.56 0.56 17,170
May 2, 2013 0.57 0.60 0.57 0.59 46,000
May 1, 2013 0.65 0.65 0.56 0.57 108,100
Apr 30, 2013 0.71 0.71 0.60 0.60 215,765
Apr 29, 2013 0.72 0.72 0.71 0.72 3,000
Apr 26, 2013 0.73 0.74 0.64 0.74 100,732
Apr 25, 2013 0.75 0.75 0.75 0.75 3,310
Apr 24, 2013 0.79 0.79 0.75 0.75 17,136
Apr 23, 2013 0.78 0.79 0.77 0.78 10,800
Apr 22, 2013 0.79 0.79 0.76 0.78 16,128
Apr 19, 2013 0.78 0.78 0.77 0.78 10,275
Apr 18, 2013 0.77 0.77 0.75 0.77 2,300
Apr 17, 2013 0.77 0.78 0.75 0.75 8,000
Apr 16, 2013 0.81 0.81 0.78 0.78 900
Apr 15, 2013 0.80 0.82 0.80 0.80 14,950
Apr 12, 2013 0.79 0.79 0.76 0.79 12,476
Apr 11, 2013 0.62 0.80 0.62 0.80 36,090
Apr 10, 2013 0.77 0.78 0.75 0.76 21,006
Apr 9, 2013 0.80 0.80 0.77 0.77 16,996

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service