Crystal Rock Holdings Inc: NYSEAMEX:CRVP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	1.00	1.03	1.00	1.03	300
Aug 1, 2012	1.02	1.02	0.97	1.02	300
Jul 31, 2012	1.01	1.01	1.01	1.01	0
Jul 30, 2012	1.01	1.01	1.01	1.01	0
Jul 27, 2012	1.01	1.01	1.01	1.01	222
Jul 26, 2012	1.01	1.02	1.01	1.02	4,100
Jul 25, 2012	0.96	0.96	0.96	0.96	0
Jul 24, 2012	0.96	0.96	0.96	0.96	0
Jul 23, 2012	0.98	0.98	0.91	0.96	300
Jul 20, 2012	1.00	1.00	1.00	1.00	0
Jul 19, 2012	1.01	1.01	0.99	1.00	400
Jul 18, 2012	0.96	1.00	0.94	0.99	3,700
Jul 17, 2012	1.01	1.03	1.00	1.00	5,877
Jul 16, 2012	1.01	1.01	1.01	1.01	0
Jul 13, 2012	1.01	1.01	1.01	1.01	0
Jul 12, 2012	1.01	1.01	1.01	1.01	3,000
Jul 11, 2012	1.01	1.01	1.00	1.00	900
Jul 10, 2012	1.00	1.01	1.00	1.01	700
Jul 9, 2012	1.00	1.00	1.00	1.00	100
Jul 6, 2012	1.00	1.00	1.00	1.00	400
Jul 5, 2012	1.01	1.01	1.01	1.01	0
Jul 3, 2012	1.00	1.01	1.00	1.01	700
Jul 2, 2012	1.01	1.01	1.01	1.01	300
Jun 29, 2012	1.04	1.04	1.04	1.04	500
Jun 28, 2012	1.00	1.05	1.00	1.05	1,985
Jun 27, 2012	1.00	1.00	0.99	0.99	500
Jun 26, 2012	1.00	1.00	1.00	1.00	0
Jun 25, 2012	1.00	1.00	1.00	1.00	0
Jun 22, 2012	1.00	1.00	1.00	1.00	200
Jun 21, 2012	1.00	1.00	1.00	1.00	200