Recent Quotes (30 days)

You have no recent quotes
chg | %

Neuralstem, Inc. historical prices

   Watch this stock

Historical chart

    8.00 
    6.19 
    4.39 
 Apr 27, 2016 Apr 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 25, 2017 5.09 5.15 4.92 4.97 37,236
Apr 24, 2017 4.93 5.34 4.89 5.07 124,872
Apr 21, 2017 4.86 4.92 4.80 4.88 46,548
Apr 20, 2017 4.90 4.95 4.74 4.87 77,121
Apr 19, 2017 4.91 5.05 4.87 4.90 23,991
Apr 18, 2017 5.00 5.00 4.84 4.90 32,021
Apr 17, 2017 4.82 5.07 4.81 5.00 44,462
Apr 13, 2017 4.75 4.82 4.75 4.80 20,240
Apr 12, 2017 4.75 4.79 4.70 4.79 32,990
Apr 11, 2017 4.90 5.00 4.60 4.76 108,829
Apr 10, 2017 4.75 5.00 4.75 4.96 51,710
Apr 7, 2017 4.65 4.75 4.60 4.75 52,016
Apr 6, 2017 4.87 4.87 4.60 4.74 133,522
Apr 5, 2017 4.97 4.97 4.83 4.91 54,402
Apr 4, 2017 5.06 5.08 4.80 4.97 153,999
Apr 3, 2017 5.22 5.24 5.07 5.14 99,562
Mar 31, 2017 5.21 5.28 5.21 5.28 42,618
Mar 30, 2017 5.50 5.50 5.20 5.28 99,625
Mar 29, 2017 5.38 5.55 5.37 5.50 51,416
Mar 28, 2017 5.70 5.70 5.35 5.36 108,336
Mar 27, 2017 5.42 5.62 5.42 5.51 78,261
Mar 24, 2017 5.46 5.55 5.35 5.50 82,319
Mar 23, 2017 5.17 5.60 5.10 5.45 131,185
Mar 22, 2017 5.28 5.35 5.07 5.23 133,976
Mar 21, 2017 5.72 5.73 5.26 5.35 152,182
Mar 20, 2017 5.80 5.84 5.58 5.71 95,470
Mar 17, 2017 5.95 6.00 5.56 5.80 114,174
Mar 16, 2017 5.65 5.98 5.55 5.90 134,466
Mar 15, 2017 5.92 6.15 5.55 5.65 441,821
Mar 14, 2017 5.28 6.00 5.15 5.90 347,856