Neuralstem, Inc. historical prices

   Watch this stock

Historical chart

    4.66 
    3.90 
    3.13 
 Dec 30, 2013 Dec 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 26, 2014 2.72 2.77 2.64 2.75 431,095
Dec 24, 2014 2.63 2.72 2.55 2.70 181,649
Dec 23, 2014 2.77 2.81 2.55 2.63 687,869
Dec 22, 2014 2.84 2.84 2.66 2.75 551,226
Dec 19, 2014 2.60 2.86 2.54 2.85 892,604
Dec 18, 2014 2.72 2.73 2.50 2.64 516,365
Dec 17, 2014 2.41 2.70 2.37 2.70 741,694
Dec 16, 2014 2.39 2.52 2.30 2.37 703,129
Dec 15, 2014 2.59 2.63 2.37 2.39 800,347
Dec 12, 2014 2.66 2.70 2.53 2.58 623,392
Dec 11, 2014 2.74 2.81 2.64 2.67 716,578
Dec 10, 2014 2.89 2.90 2.69 2.73 468,032
Dec 9, 2014 2.70 2.90 2.65 2.87 647,233
Dec 8, 2014 2.81 2.83 2.70 2.71 387,486
Dec 5, 2014 2.67 2.82 2.67 2.81 290,951
Dec 4, 2014 2.67 2.72 2.67 2.68 188,012
Dec 3, 2014 2.72 2.73 2.64 2.69 265,267
Dec 2, 2014 2.66 2.82 2.66 2.73 300,448
Dec 1, 2014 2.81 2.83 2.65 2.65 428,789
Nov 28, 2014 2.88 2.94 2.81 2.81 213,676
Nov 26, 2014 2.80 2.88 2.78 2.87 513,501
Nov 25, 2014 2.82 2.84 2.77 2.79 149,025
Nov 24, 2014 2.79 2.85 2.78 2.83 200,050
Nov 21, 2014 2.83 2.85 2.75 2.78 177,519
Nov 20, 2014 2.75 2.85 2.72 2.80 258,021
Nov 19, 2014 2.83 2.85 2.76 2.77 322,939
Nov 18, 2014 2.85 2.89 2.79 2.85 256,414
Nov 17, 2014 2.83 2.92 2.82 2.82 267,216
Nov 14, 2014 2.80 2.92 2.80 2.86 375,063
Nov 13, 2014 2.93 3.02 2.81 2.81 507,899