AMCON Distributing Co.: NYSEMKT:DIT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	77.55	77.65	75.05	77.65	1,100
Jun 14, 2013	77.40	77.40	76.75	77.00	2,951
Jun 13, 2013	77.40	77.40	77.40	77.40	100
Jun 12, 2013	-	-	-	78.30	0
Jun 11, 2013	-	-	-	78.30	0
Jun 10, 2013	75.41	78.30	74.80	78.30	10,182
Jun 7, 2013	74.44	75.48	74.44	75.48	3,717
Jun 6, 2013	74.06	74.06	73.96	73.96	527
Jun 5, 2013	-	-	-	75.01	0
Jun 4, 2013	75.01	75.01	75.01	75.01	300
Jun 3, 2013	75.25	75.25	75.25	75.25	100
May 31, 2013	-	-	-	74.83	0
May 30, 2013	74.99	75.00	74.78	74.83	2,077
May 29, 2013	74.45	74.99	74.45	74.99	400
May 28, 2013	74.79	74.98	74.05	74.53	2,182
May 24, 2013	74.25	74.80	74.25	74.79	300
May 23, 2013	73.83	73.83	73.83	73.83	100
May 22, 2013	74.73	75.75	74.30	74.99	1,656
May 21, 2013	74.70	74.75	74.70	74.75	474
May 20, 2013	-	-	-	74.70	0
May 17, 2013	74.70	74.70	74.70	74.70	100
May 16, 2013	74.72	74.72	74.72	74.72	100
May 15, 2013	74.11	74.80	74.02	74.69	1,200
May 14, 2013	74.00	74.00	74.00	74.00	100
May 13, 2013	74.03	74.27	73.96	73.96	2,000
May 10, 2013	74.00	74.50	73.03	74.15	1,031
May 9, 2013	73.00	74.95	72.16	73.69	1,800
May 8, 2013	-	-	-	71.71	0
May 7, 2013	71.71	71.71	71.71	71.71	355
May 6, 2013	70.21	71.59	70.21	71.59	356