AMCON Distributing Co.: NYSEMKT:DIT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	74.73	75.75	74.30	74.99	1,656
May 21, 2013	74.70	74.75	74.70	74.75	474
May 20, 2013	-	-	-	74.70	0
May 17, 2013	74.70	74.70	74.70	74.70	100
May 16, 2013	74.72	74.72	74.72	74.72	100
May 15, 2013	74.11	74.80	74.02	74.69	1,200
May 14, 2013	74.00	74.00	74.00	74.00	100
May 13, 2013	74.03	74.27	73.96	73.96	2,000
May 10, 2013	74.00	74.50	73.03	74.15	1,031
May 9, 2013	73.00	74.95	72.16	73.69	1,800
May 8, 2013	-	-	-	71.71	0
May 7, 2013	71.71	71.71	71.71	71.71	355
May 6, 2013	70.21	71.59	70.21	71.59	356
May 2, 2013	70.25	70.25	70.21	70.21	400
May 1, 2013	-	-	-	69.93	0
Apr 30, 2013	71.15	71.30	69.93	69.93	635
Apr 29, 2013	69.90	71.40	69.90	71.10	3,653
Apr 26, 2013	-	-	-	70.00	0
Apr 25, 2013	68.02	70.00	68.02	70.00	3,487
Apr 24, 2013	69.02	69.02	68.45	68.75	800
Apr 23, 2013	68.50	68.98	68.50	68.98	200
Apr 22, 2013	70.50	70.50	69.00	69.00	1,262
Apr 19, 2013	72.91	72.91	69.00	69.11	13,750
Apr 18, 2013	74.25	76.38	74.25	76.38	200
Apr 17, 2013	74.01	76.39	74.01	76.39	600
Apr 16, 2013	75.01	75.99	74.97	75.25	7,927
Apr 15, 2013	75.05	75.05	75.01	75.01	200
Apr 12, 2013	-	-	-	76.83	0
Apr 10, 2013	76.83	76.83	76.83	76.83	160
Apr 9, 2013	-	-	-	76.90	0