Document Security Systems, Inc. historical prices

   Watch this stock

Historical chart

    2.46 
    1.78 
    1.11 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.54 0.54 0.48 0.49 96,963
Dec 16, 2014 0.56 0.56 0.50 0.50 78,205
Dec 15, 2014 0.54 0.56 0.48 0.56 187,747
Dec 12, 2014 0.54 0.58 0.53 0.56 258,155
Dec 11, 2014 0.51 0.54 0.51 0.52 54,787
Dec 10, 2014 0.52 0.58 0.51 0.52 22,162
Dec 9, 2014 0.48 0.59 0.48 0.55 85,431
Dec 8, 2014 0.49 0.62 0.48 0.52 212,212
Dec 5, 2014 0.52 0.59 0.48 0.53 324,689
Dec 4, 2014 0.44 0.54 0.44 0.49 91,216
Dec 3, 2014 0.46 0.50 0.43 0.46 231,421
Dec 2, 2014 0.52 0.54 0.47 0.48 89,570
Dec 1, 2014 0.56 0.56 0.48 0.51 238,337
Nov 28, 2014 0.56 0.56 0.53 0.54 45,561
Nov 26, 2014 0.55 0.56 0.53 0.55 158,999
Nov 25, 2014 0.59 0.59 0.53 0.54 363,116
Nov 24, 2014 0.59 0.59 0.58 0.59 97,026
Nov 21, 2014 0.56 0.59 0.56 0.57 283,320
Nov 20, 2014 0.65 0.68 0.55 0.55 532,707
Nov 19, 2014 0.68 0.74 0.67 0.68 208,556
Nov 18, 2014 0.65 0.75 0.65 0.70 228,253
Nov 17, 2014 0.79 0.79 0.64 0.66 676,424
Nov 14, 2014 0.55 0.76 0.54 0.76 1,794,537
Nov 13, 2014 0.48 0.51 0.48 0.51 164,561
Nov 12, 2014 0.45 0.48 0.43 0.47 212,345
Nov 11, 2014 0.43 0.45 0.40 0.43 280,518
Nov 10, 2014 0.46 0.48 0.42 0.44 399,769
Nov 7, 2014 0.49 0.52 0.46 0.48 270,379
Nov 6, 2014 0.53 0.53 0.49 0.51 525,371
Nov 5, 2014 0.51 0.53 0.51 0.53 81,300