Document Security Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.60 
    1.17 
    0.75 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 0.38 0.41 0.35 0.35 129,337
Mar 30, 2015 0.39 0.42 0.37 0.40 82,435
Mar 27, 2015 0.41 0.41 0.37 0.38 65,411
Mar 26, 2015 0.40 0.42 0.38 0.40 70,149
Mar 25, 2015 0.37 0.40 0.36 0.40 46,954
Mar 24, 2015 0.35 0.40 0.35 0.39 91,461
Mar 23, 2015 0.37 0.39 0.36 0.36 84,147
Mar 20, 2015 0.36 0.40 0.36 0.36 63,639
Mar 19, 2015 0.40 0.40 0.36 0.37 21,936
Mar 18, 2015 0.40 0.40 0.37 0.38 55,832
Mar 17, 2015 0.40 0.40 0.36 0.39 68,142
Mar 16, 2015 0.39 0.40 0.38 0.40 25,371
Mar 13, 2015 0.37 0.40 0.37 0.39 73,558
Mar 12, 2015 0.39 0.40 0.37 0.38 16,156
Mar 11, 2015 0.36 0.38 0.36 0.36 30,090
Mar 10, 2015 0.40 0.40 0.35 0.37 186,456
Mar 9, 2015 0.39 0.40 0.38 0.38 34,571
Mar 6, 2015 0.39 0.41 0.38 0.38 64,009
Mar 5, 2015 0.44 0.44 0.40 0.41 41,888
Mar 4, 2015 0.39 0.42 0.39 0.41 95,601
Mar 3, 2015 0.43 0.46 0.42 0.43 135,851
Mar 2, 2015 0.43 0.44 0.42 0.43 58,734
Feb 27, 2015 0.42 0.44 0.42 0.43 93,091
Feb 26, 2015 0.43 0.44 0.41 0.44 62,913
Feb 25, 2015 0.40 0.43 0.39 0.43 27,736
Feb 24, 2015 0.41 0.41 0.39 0.41 22,124
Feb 23, 2015 0.44 0.44 0.38 0.41 149,056
Feb 20, 2015 0.40 0.44 0.35 0.44 132,050
Feb 19, 2015 0.40 0.42 0.39 0.40 56,903
Feb 18, 2015 0.44 0.45 0.40 0.41 35,651