Document Security Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.73 
    1.26 
    0.79 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 0.42 0.44 0.42 0.43 93,091
Feb 26, 2015 0.43 0.44 0.41 0.44 62,913
Feb 25, 2015 0.40 0.43 0.39 0.43 27,736
Feb 24, 2015 0.41 0.41 0.39 0.41 22,124
Feb 23, 2015 0.44 0.44 0.38 0.41 149,056
Feb 20, 2015 0.40 0.44 0.35 0.44 132,050
Feb 19, 2015 0.40 0.42 0.39 0.40 56,903
Feb 18, 2015 0.44 0.45 0.40 0.41 35,651
Feb 17, 2015 0.44 0.47 0.41 0.44 299,420
Feb 13, 2015 0.41 0.43 0.38 0.43 141,232
Feb 12, 2015 0.36 0.40 0.36 0.40 16,225
Feb 11, 2015 0.39 0.39 0.34 0.35 101,285
Feb 10, 2015 0.37 0.39 0.36 0.37 121,675
Feb 9, 2015 0.37 0.39 0.37 0.37 66,070
Feb 6, 2015 0.38 0.40 0.37 0.40 61,439
Feb 5, 2015 0.40 0.40 0.39 0.40 40,994
Feb 4, 2015 0.35 0.40 0.35 0.40 76,459
Feb 3, 2015 0.37 0.39 0.37 0.39 38,744
Feb 2, 2015 0.40 0.40 0.36 0.40 82,720
Jan 30, 2015 0.42 0.42 0.38 0.40 150,113
Jan 29, 2015 0.42 0.42 0.38 0.38 53,933
Jan 28, 2015 0.42 0.43 0.39 0.39 101,443
Jan 27, 2015 0.43 0.43 0.38 0.41 137,493
Jan 26, 2015 0.40 0.43 0.40 0.43 199,111
Jan 23, 2015 0.36 0.40 0.36 0.40 267,916
Jan 22, 2015 0.33 0.39 0.33 0.37 545,944
Jan 21, 2015 0.33 0.35 0.31 0.33 289,315
Jan 20, 2015 0.33 0.35 0.32 0.34 374,877
Jan 16, 2015 0.30 0.33 0.30 0.33 599,342
Jan 15, 2015 0.33 0.33 0.30 0.33 286,639