Document Security Systems, Inc.: NYSEMKT:DSS historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.92	3.02	2.77	2.89	137,114
Jun 17, 2013	2.94	2.95	2.75	2.91	221,402
Jun 14, 2013	2.93	2.95	2.85	2.94	90,156
Jun 13, 2013	2.95	2.95	2.88	2.95	86,419
Jun 12, 2013	2.90	2.95	2.88	2.95	174,059
Jun 11, 2013	2.92	2.95	2.80	2.87	117,887
Jun 10, 2013	2.81	2.89	2.75	2.88	203,394
Jun 7, 2013	2.77	2.85	2.73	2.78	99,250
Jun 6, 2013	2.66	2.82	2.65	2.78	156,219
Jun 5, 2013	2.87	2.87	2.72	2.72	183,044
Jun 4, 2013	2.81	2.87	2.72	2.79	284,168
Jun 3, 2013	2.90	2.90	2.75	2.75	82,489
May 31, 2013	2.60	2.94	2.60	2.94	554,797
May 30, 2013	2.54	2.60	2.45	2.60	250,990
May 29, 2013	2.54	2.57	2.46	2.51	66,407
May 28, 2013	2.51	2.69	2.51	2.52	226,238
May 24, 2013	2.44	2.50	2.36	2.50	122,765
May 23, 2013	2.51	2.54	2.25	2.47	321,290
May 22, 2013	2.60	2.64	2.51	2.57	373,143
May 21, 2013	2.85	2.85	2.55	2.58	418,080
May 20, 2013	2.85	2.90	2.70	2.77	305,459
May 17, 2013	2.83	2.94	2.66	2.70	140,136
May 16, 2013	3.04	3.04	2.76	2.79	170,399
May 15, 2013	3.10	3.20	3.00	3.01	230,542
May 14, 2013	2.96	3.11	2.92	3.08	362,782
May 13, 2013	2.90	2.93	2.77	2.93	295,098
May 10, 2013	2.85	2.86	2.71	2.76	101,772
May 9, 2013	2.75	2.90	2.67	2.81	174,909
May 8, 2013	3.05	3.05	2.68	2.74	480,124
May 7, 2013	3.15	3.17	3.04	3.08	183,870