Entertainment Gaming Asia Inc.: NASDAQ:EGT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	1.75	1.75	1.69	1.72	65,930
May 17, 2013	1.81	1.90	1.77	1.77	45,606
May 16, 2013	1.85	1.91	1.77	1.79	55,155
May 15, 2013	1.87	1.88	1.81	1.81	36,911
May 14, 2013	1.94	1.94	1.81	1.82	33,904
May 13, 2013	1.90	1.95	1.86	1.92	36,358
May 10, 2013	2.03	2.03	1.86	1.87	76,354
May 9, 2013	1.97	2.05	1.97	2.01	45,967
May 8, 2013	1.94	2.06	1.92	2.00	10,074
May 7, 2013	1.95	2.12	1.91	1.92	14,987
May 6, 2013	1.99	2.02	1.90	1.98	25,276
May 3, 2013	2.00	2.01	1.96	1.96	14,278
May 2, 2013	1.98	2.00	1.98	1.99	2,363
May 1, 2013	1.95	1.99	1.94	1.98	21,629
Apr 30, 2013	1.95	2.01	1.94	1.96	11,922
Apr 29, 2013	2.00	2.00	1.94	1.98	26,449
Apr 26, 2013	1.98	2.00	1.96	1.99	21,595
Apr 25, 2013	1.95	1.98	1.82	1.96	45,648
Apr 24, 2013	1.96	1.96	1.90	1.91	29,452
Apr 23, 2013	1.92	2.03	1.92	1.99	17,455
Apr 22, 2013	1.92	2.05	1.92	2.05	13,306
Apr 19, 2013	2.04	2.05	2.00	2.02	17,676
Apr 18, 2013	2.05	2.06	1.97	2.05	19,399
Apr 17, 2013	1.98	2.02	1.90	2.02	34,716
Apr 16, 2013	2.06	2.07	1.95	2.02	36,048
Apr 15, 2013	2.23	2.23	2.00	2.07	57,418
Apr 12, 2013	1.93	2.25	1.90	2.25	102,243
Apr 11, 2013	1.91	1.98	1.91	1.95	23,053
Apr 10, 2013	1.98	1.99	1.90	1.94	35,423
Apr 9, 2013	1.96	2.00	1.95	1.96	28,542