eMagin Corporation historical prices

   Watch this stock

Historical chart

    3.65 
    3.05 
    2.46 
 Aug 6, 2014 Aug 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 4, 2015 2.71 2.71 2.61 2.65 10,698
Aug 3, 2015 2.72 2.73 2.61 2.73 20,031
Jul 31, 2015 2.75 2.78 2.69 2.72 17,853
Jul 30, 2015 2.70 2.79 2.68 2.79 19,085
Jul 29, 2015 2.80 2.80 2.70 2.71 11,354
Jul 28, 2015 2.80 2.84 2.69 2.69 15,668
Jul 27, 2015 2.91 2.91 2.80 2.82 13,637
Jul 24, 2015 2.75 2.90 2.75 2.88 62,926
Jul 23, 2015 2.76 2.79 2.76 2.77 6,806
Jul 22, 2015 2.79 2.79 2.75 2.79 16,777
Jul 21, 2015 2.67 2.79 2.67 2.79 10,386
Jul 20, 2015 2.77 2.79 2.66 2.73 29,887
Jul 17, 2015 2.69 2.74 2.68 2.73 15,672
Jul 16, 2015 2.85 2.85 2.71 2.72 36,428
Jul 15, 2015 2.74 2.79 2.67 2.79 22,159
Jul 14, 2015 2.68 2.79 2.68 2.77 7,420
Jul 13, 2015 2.61 2.71 2.61 2.68 14,609
Jul 10, 2015 2.51 2.68 2.51 2.67 30,969
Jul 9, 2015 2.55 2.62 2.50 2.50 48,703
Jul 8, 2015 2.61 2.69 2.50 2.50 60,696
Jul 7, 2015 2.71 2.73 2.62 2.63 57,715
Jul 6, 2015 2.71 2.74 2.68 2.68 24,058
Jul 2, 2015 2.73 2.73 2.68 2.69 7,341
Jul 1, 2015 2.70 2.71 2.69 2.69 4,648
Jun 30, 2015 2.64 2.69 2.50 2.64 55,180
Jun 29, 2015 2.70 2.77 2.60 2.62 65,030
Jun 26, 2015 2.84 2.90 2.70 2.76 47,777
Jun 25, 2015 2.92 2.94 2.80 2.80 18,703
Jun 24, 2015 2.94 2.94 2.89 2.89 14,552
Jun 23, 2015 2.90 2.99 2.90 2.90 14,446