eMagin Corporation historical prices

   Watch this stock

Historical chart

    3.07 
    2.48 
    1.90 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 2.45 2.50 2.35 2.45 20,582
Jan 19, 2017 2.50 2.60 2.40 2.45 70,682
Jan 18, 2017 2.55 2.65 2.50 2.50 19,591
Jan 17, 2017 2.55 2.60 2.55 2.55 15,816
Jan 13, 2017 2.55 2.65 2.55 2.65 35,172
Jan 12, 2017 2.55 2.60 2.45 2.60 79,111
Jan 11, 2017 2.45 2.65 2.40 2.60 73,319
Jan 10, 2017 2.65 2.70 2.40 2.50 71,233
Jan 9, 2017 2.70 2.80 2.50 2.60 64,715
Jan 6, 2017 2.80 2.85 2.60 2.65 127,921
Jan 5, 2017 2.65 2.95 2.65 2.85 273,314
Jan 4, 2017 2.15 2.60 2.10 2.55 164,550
Jan 3, 2017 2.15 2.15 2.10 2.15 13,738
Dec 30, 2016 2.10 2.15 2.05 2.15 22,177
Dec 29, 2016 2.10 2.10 2.05 2.10 13,715
Dec 28, 2016 2.15 2.15 2.05 2.10 24,969
Dec 27, 2016 2.00 2.10 2.00 2.10 6,657
Dec 23, 2016 2.10 2.10 1.95 2.00 64,100
Dec 22, 2016 2.05 2.10 2.00 2.10 29,364
Dec 21, 2016 2.00 2.10 2.00 2.10 68,094
Dec 20, 2016 1.90 2.00 1.90 2.00 89,932
Dec 19, 2016 2.00 2.00 1.90 1.95 49,316
Dec 16, 2016 1.95 2.00 1.95 1.95 59,572
Dec 15, 2016 2.00 2.05 2.00 2.00 37,715
Dec 14, 2016 2.05 2.05 2.00 2.05 21,605
Dec 13, 2016 2.10 2.10 2.05 2.05 13,461
Dec 12, 2016 2.05 2.10 2.05 2.05 7,474
Dec 9, 2016 2.00 2.10 2.00 2.10 16,935
Dec 8, 2016 2.05 2.15 2.00 2.00 89,065
Dec 7, 2016 2.05 2.15 2.05 2.10 20,405