Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    3.19 
    2.39 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 1.91 1.91 1.90 1.90 9,489
Jul 28, 2015 1.96 2.04 1.93 1.93 10,501
Jul 27, 2015 1.82 1.96 1.75 1.92 11,060
Jul 24, 2015 1.94 1.95 1.80 1.90 14,306
Jul 23, 2015 1.65 1.97 1.61 1.90 55,820
Jul 22, 2015 1.70 1.75 1.60 1.60 50,176
Jul 21, 2015 1.90 2.00 1.64 1.70 21,208
Jul 20, 2015 2.02 2.02 1.91 1.92 27,097
Jul 17, 2015 2.13 2.22 1.73 1.95 87,099
Jul 16, 2015 2.24 2.24 2.13 2.13 4,773
Jul 15, 2015 2.13 2.25 2.13 2.18 4,328
Jul 14, 2015 2.10 2.15 2.08 2.08 11,804
Jul 13, 2015 2.12 2.15 2.10 2.10 13,737
Jul 10, 2015 2.10 2.19 2.10 2.13 4,409
Jul 9, 2015 2.17 2.20 2.10 2.14 7,375
Jul 8, 2015 2.20 2.20 2.15 2.15 3,741
Jul 7, 2015 2.35 2.35 2.22 2.27 4,171
Jul 6, 2015 2.19 2.31 2.15 2.31 4,689
Jul 2, 2015 2.18 2.27 2.18 2.26 3,049
Jul 1, 2015 2.18 2.30 2.13 2.28 79,904
Jun 30, 2015 2.25 2.49 2.16 2.19 52,465
Jun 29, 2015 2.74 2.74 2.08 2.18 132,273
Jun 26, 2015 3.01 3.01 2.80 2.90 12,992
Jun 25, 2015 3.17 3.24 2.87 3.07 3,529
Jun 24, 2015 3.11 3.24 3.08 3.08 12,161
Jun 23, 2015 2.80 3.10 2.80 3.05 8,445
Jun 22, 2015 3.00 3.00 2.79 2.85 45,866
Jun 19, 2015 3.31 3.32 3.04 3.04 27,827
Jun 18, 2015 3.24 3.34 3.22 3.22 17,430
Jun 17, 2015 3.16 3.33 3.16 3.22 18,584