Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    2.82 
    1.75 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 1.71 1.71 1.58 1.61 116,394
Apr 23, 2014 1.75 1.75 1.66 1.71 47,196
Apr 22, 2014 1.55 1.75 1.51 1.66 107,447
Apr 21, 2014 1.72 1.72 1.48 1.59 229,097
Apr 17, 2014 1.83 1.84 1.67 1.69 145,021
Apr 16, 2014 2.07 2.07 1.80 1.83 124,067
Apr 15, 2014 2.08 2.14 1.61 1.92 334,950
Apr 14, 2014 2.25 2.44 2.03 2.09 133,143
Apr 11, 2014 2.15 2.25 2.15 2.20 67,001
Apr 10, 2014 2.26 2.28 2.20 2.22 44,418
Apr 9, 2014 2.27 2.30 2.22 2.26 21,495
Apr 8, 2014 2.26 2.29 2.18 2.25 43,005
Apr 7, 2014 2.35 2.35 2.13 2.35 88,277
Apr 4, 2014 2.52 2.52 2.31 2.39 86,426
Apr 3, 2014 2.66 2.68 2.49 2.51 35,421
Apr 2, 2014 2.59 2.66 2.59 2.64 32,083
Apr 1, 2014 2.59 2.64 2.54 2.59 23,532
Mar 31, 2014 2.39 2.70 2.39 2.57 143,976
Mar 28, 2014 2.31 2.48 2.31 2.36 38,794
Mar 27, 2014 2.30 2.32 2.15 2.21 118,573
Mar 26, 2014 2.48 2.49 2.02 2.35 169,491
Mar 25, 2014 2.52 2.69 2.45 2.47 60,265
Mar 24, 2014 2.58 2.58 2.41 2.50 103,583
Mar 21, 2014 2.70 2.70 2.52 2.52 72,739
Mar 20, 2014 2.78 2.87 2.60 2.64 104,178
Mar 19, 2014 2.73 2.84 2.67 2.71 50,333
Mar 18, 2014 2.73 2.79 2.63 2.73 63,339
Mar 17, 2014 2.76 2.85 2.62 2.62 81,609
Mar 14, 2014 2.71 2.79 2.66 2.76 19,350
Mar 13, 2014 2.80 2.82 2.70 2.72 42,616