ERBA Diagnostics Inc: NYSEMKT:ERB historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.78	0.80	0.78	0.78	2,300
Jun 17, 2013	0.78	0.79	0.78	0.79	1,200
Jun 14, 2013	-	-	-	0.78	0
Jun 13, 2013	0.79	0.79	0.78	0.78	2,000
Jun 12, 2013	0.80	0.80	0.80	0.80	6,000
Jun 11, 2013	-	-	-	0.80	0
Jun 10, 2013	0.80	0.80	0.80	0.80	2,114
Jun 7, 2013	0.80	0.84	0.80	0.80	5,544
Jun 6, 2013	0.80	0.84	0.80	0.80	10,164
Jun 5, 2013	0.85	0.85	0.85	0.85	300
Jun 4, 2013	0.83	0.83	0.83	0.83	200
Jun 3, 2013	-	-	-	0.85	0
May 31, 2013	0.85	0.88	0.85	0.85	5,700
May 30, 2013	0.86	0.86	0.86	0.86	900
May 29, 2013	0.83	0.86	0.83	0.86	851
May 28, 2013	0.85	0.85	0.85	0.85	4,400
May 24, 2013	0.88	0.88	0.81	0.81	10,350
May 23, 2013	0.90	0.90	0.86	0.90	13,089
May 22, 2013	0.89	0.95	0.83	0.95	54,082
May 21, 2013	0.80	0.90	0.80	0.90	58,971
May 20, 2013	-	-	-	0.80	0
May 17, 2013	0.80	0.80	0.80	0.80	1,200
May 16, 2013	0.73	0.79	0.70	0.79	23,711
May 15, 2013	0.68	0.74	0.68	0.74	9,981
May 14, 2013	0.67	0.72	0.67	0.72	926
May 13, 2013	0.72	0.72	0.68	0.68	6,315
May 10, 2013	0.74	0.75	0.72	0.72	28,122
May 9, 2013	0.69	0.71	0.62	0.71	11,531
May 8, 2013	0.71	0.71	0.66	0.67	12,850
May 7, 2013	0.73	0.73	0.73	0.73	100