Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.88 
    3.05 
    2.23 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.53 3.67 3.53 3.64 11,589
Jan 27, 2015 3.64 3.65 3.54 3.59 14,994
Jan 26, 2015 3.40 3.71 3.31 3.66 44,462
Jan 23, 2015 3.65 3.65 3.30 3.40 26,350
Jan 22, 2015 3.74 3.76 3.45 3.65 88,317
Jan 21, 2015 3.71 3.74 3.42 3.72 28,682
Jan 20, 2015 3.72 3.74 3.57 3.68 26,595
Jan 16, 2015 3.48 3.65 3.37 3.65 62,893
Jan 15, 2015 3.50 3.50 3.34 3.45 11,073
Jan 14, 2015 3.50 3.50 3.30 3.46 41,565
Jan 13, 2015 3.29 3.44 3.21 3.39 54,898
Jan 12, 2015 3.39 3.40 3.20 3.27 27,831
Jan 9, 2015 3.28 3.35 3.16 3.35 8,862
Jan 8, 2015 3.17 3.24 3.10 3.20 35,085
Jan 7, 2015 3.17 3.40 3.04 3.15 34,902
Jan 6, 2015 3.01 3.20 2.91 3.20 28,370
Jan 5, 2015 3.09 3.19 3.00 3.00 13,591
Jan 2, 2015 3.16 3.21 3.12 3.14 40,762
Dec 31, 2014 2.99 3.22 2.95 3.17 69,495
Dec 30, 2014 2.85 2.99 2.70 2.95 59,595
Dec 29, 2014 2.81 2.90 2.80 2.82 19,676
Dec 26, 2014 2.76 2.92 2.76 2.89 12,302
Dec 24, 2014 2.78 2.93 2.78 2.81 1,743
Dec 23, 2014 2.98 2.98 2.80 2.85 22,992
Dec 22, 2014 2.81 2.95 2.81 2.94 11,937
Dec 19, 2014 2.79 2.97 2.75 2.86 54,005
Dec 18, 2014 2.80 2.86 2.78 2.82 24,679
Dec 17, 2014 2.81 2.86 2.76 2.84 12,945
Dec 16, 2014 2.86 2.86 2.70 2.73 10,590
Dec 15, 2014 2.79 2.95 2.71 2.87 21,159