Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    3.19 
    2.40 
 May 29, 2014 May 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2015 2.80 2.80 2.75 2.77 2,045
May 22, 2015 2.74 2.79 2.74 2.79 13,971
May 21, 2015 2.76 2.80 2.73 2.76 3,370
May 20, 2015 2.80 2.80 2.67 2.74 10,152
May 19, 2015 2.80 2.80 2.68 2.76 12,604
May 18, 2015 3.00 3.00 2.66 2.71 23,606
May 15, 2015 3.06 3.08 2.90 3.05 15,537
May 14, 2015 2.59 3.16 2.59 3.06 52,402
May 13, 2015 2.66 2.66 2.64 2.64 7,704
May 12, 2015 2.72 2.72 2.56 2.67 15,370
May 11, 2015 2.64 2.72 2.54 2.67 32,107
May 8, 2015 2.64 2.69 2.64 2.65 2,787
May 7, 2015 2.76 2.80 2.65 2.79 7,118
May 6, 2015 2.68 2.78 2.60 2.76 24,150
May 5, 2015 2.58 2.63 2.55 2.60 15,042
May 4, 2015 2.65 2.65 2.55 2.64 14,693
May 1, 2015 2.71 2.73 2.65 2.65 7,076
Apr 30, 2015 2.51 2.76 2.51 2.70 33,662
Apr 29, 2015 2.70 2.80 2.50 2.71 73,586
Apr 28, 2015 2.76 2.88 2.71 2.83 19,106
Apr 27, 2015 2.80 2.98 2.80 2.84 12,262
Apr 24, 2015 2.80 2.90 2.76 2.89 48,121
Apr 23, 2015 2.95 3.03 2.82 2.82 71,283
Apr 22, 2015 3.33 3.33 2.98 3.04 101,098
Apr 21, 2015 3.45 3.49 3.34 3.34 5,516
Apr 20, 2015 3.54 3.54 3.40 3.45 8,327
Apr 17, 2015 3.35 3.61 3.33 3.49 13,884
Apr 16, 2015 3.42 3.52 3.34 3.44 29,933
Apr 15, 2015 3.42 3.50 3.42 3.47 5,749
Apr 14, 2015 3.45 3.46 3.34 3.46 8,142