Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    3.07 
    2.23 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.79 2.97 2.75 2.86 54,005
Dec 18, 2014 2.80 2.86 2.78 2.82 24,679
Dec 17, 2014 2.81 2.86 2.76 2.84 12,945
Dec 16, 2014 2.86 2.86 2.70 2.73 10,590
Dec 15, 2014 2.79 2.95 2.71 2.87 21,159
Dec 12, 2014 2.81 2.89 2.65 2.85 25,987
Dec 11, 2014 2.95 2.95 2.68 2.85 18,224
Dec 10, 2014 2.88 2.96 2.83 2.92 7,521
Dec 9, 2014 2.56 2.89 2.56 2.89 38,891
Dec 8, 2014 2.72 2.90 2.56 2.65 30,781
Dec 5, 2014 2.65 2.75 2.58 2.68 30,724
Dec 4, 2014 2.82 2.97 2.70 2.70 17,872
Dec 3, 2014 2.80 2.89 2.78 2.82 18,650
Dec 2, 2014 2.75 2.83 2.68 2.77 18,509
Dec 1, 2014 2.73 2.97 2.73 2.80 44,404
Nov 28, 2014 2.96 2.97 2.64 2.74 47,457
Nov 26, 2014 2.95 2.99 2.87 2.97 8,230
Nov 25, 2014 3.00 3.02 2.85 2.95 30,254
Nov 24, 2014 2.94 3.00 2.84 2.98 15,640
Nov 21, 2014 2.99 3.01 2.90 2.92 15,641
Nov 20, 2014 2.94 3.02 2.89 2.93 8,017
Nov 19, 2014 2.89 3.03 2.87 3.00 15,719
Nov 18, 2014 3.04 3.04 2.82 3.00 33,988
Nov 17, 2014 3.04 3.04 2.96 3.04 13,214
Nov 14, 2014 3.05 3.12 3.04 3.04 18,272
Nov 13, 2014 3.10 3.11 2.90 3.04 27,133
Nov 12, 2014 2.87 3.09 2.87 3.08 29,506
Nov 11, 2014 2.60 2.96 2.60 2.87 63,117
Nov 10, 2014 3.00 3.00 2.65 2.74 104,451
Nov 7, 2014 3.18 3.18 3.04 3.12 30,068