Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    2.86 
    1.82 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 3.55 3.90 3.51 3.80 443,780
Aug 26, 2014 3.18 3.55 3.18 3.55 333,592
Aug 25, 2014 3.00 3.18 2.99 3.18 140,953
Aug 22, 2014 3.00 3.00 2.96 3.00 29,695
Aug 21, 2014 2.98 3.02 2.97 3.00 46,359
Aug 20, 2014 2.87 2.91 2.86 2.91 35,138
Aug 19, 2014 2.85 2.89 2.78 2.79 46,002
Aug 18, 2014 2.81 2.83 2.77 2.77 15,728
Aug 15, 2014 2.74 2.87 2.74 2.78 37,904
Aug 14, 2014 2.87 2.87 2.76 2.77 12,445
Aug 13, 2014 2.95 2.95 2.83 2.85 58,365
Aug 12, 2014 3.03 3.05 2.80 2.89 136,341
Aug 11, 2014 2.82 3.03 2.70 3.03 83,494
Aug 8, 2014 2.80 2.86 2.72 2.83 51,371
Aug 7, 2014 2.83 2.83 2.75 2.80 10,638
Aug 6, 2014 2.83 2.83 2.60 2.78 51,614
Aug 5, 2014 2.83 2.85 2.73 2.83 62,142
Aug 4, 2014 2.54 2.90 2.54 2.86 254,859
Aug 1, 2014 2.40 2.64 2.35 2.45 144,612
Jul 31, 2014 2.07 2.40 1.93 2.35 101,916
Jul 30, 2014 2.17 2.25 1.89 2.14 164,978
Jul 29, 2014 2.12 2.22 1.98 2.07 69,432
Jul 28, 2014 2.30 2.30 1.94 2.11 71,904
Jul 25, 2014 2.24 2.33 2.16 2.29 31,377
Jul 24, 2014 2.19 2.20 2.16 2.20 8,248
Jul 23, 2014 2.17 2.22 2.12 2.18 50,905
Jul 22, 2014 2.14 2.37 2.12 2.22 132,097
Jul 21, 2014 1.98 2.25 1.98 2.12 117,182
Jul 18, 2014 1.85 1.94 1.77 1.92 5,401
Jul 17, 2014 1.75 1.98 1.65 1.84 134,781