Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    2.97 
    1.96 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.04 1.10 1.03 1.10 13,715
Feb 4, 2016 1.21 1.21 1.10 1.15 5,393
Feb 3, 2016 1.09 1.11 1.03 1.11 5,874
Feb 2, 2016 1.07 1.12 1.05 1.09 11,785
Feb 1, 2016 1.25 1.25 1.22 1.25 6,651
Jan 29, 2016 1.25 1.28 1.23 1.24 9,187
Jan 28, 2016 1.22 1.22 1.09 1.18 5,543
Jan 27, 2016 1.26 1.30 1.24 1.30 12,261
Jan 26, 2016 1.01 1.26 1.01 1.26 35,394
Jan 25, 2016 1.01 1.10 0.95 0.95 28,011
Jan 22, 2016 1.03 1.41 0.98 1.05 76,085
Jan 21, 2016 1.25 1.25 1.05 1.06 26,743
Jan 20, 2016 1.21 1.21 1.10 1.15 43,010
Jan 19, 2016 1.25 1.39 1.25 1.25 7,076
Jan 15, 2016 1.38 1.38 1.25 1.25 8,307
Jan 14, 2016 1.36 1.42 1.36 1.42 745
Jan 13, 2016 1.60 1.60 1.47 1.47 4,005
Jan 12, 2016 1.38 1.57 1.38 1.54 7,814
Jan 11, 2016 1.28 1.32 1.28 1.31 9,901
Jan 8, 2016 1.47 1.47 1.41 1.41 3,265
Jan 7, 2016 1.49 1.50 1.49 1.49 704
Jan 6, 2016 1.44 1.47 1.40 1.47 793
Jan 5, 2016 1.49 1.49 1.35 1.36 7,100
Jan 4, 2016 1.50 1.50 1.42 1.42 2,495
Dec 31, 2015 1.29 1.50 1.29 1.39 25,996
Dec 30, 2015 1.38 1.43 1.36 1.41 5,267
Dec 29, 2015 1.50 1.50 1.43 1.48 9,192
Dec 28, 2015 1.38 1.46 1.38 1.45 5,024
Dec 24, 2015 1.31 1.37 1.31 1.37 243
Dec 23, 2015 1.31 1.34 1.29 1.33 7,398