Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    2.20 
    1.63 
    1.07 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 0.53 0.53 0.50 0.50 4,941
Jul 26, 2016 0.52 0.53 0.50 0.51 11,775
Jul 25, 2016 0.57 0.58 0.53 0.53 4,575
Jul 22, 2016 0.56 0.59 0.50 0.54 41,688
Jul 21, 2016 0.58 0.59 0.56 0.57 5,238
Jul 20, 2016 0.59 0.60 0.55 0.55 13,275
Jul 19, 2016 0.59 0.60 0.52 0.60 20,759
Jul 18, 2016 0.62 0.62 0.55 0.59 13,682
Jul 15, 2016 0.64 0.65 0.61 0.62 7,888
Jul 14, 2016 0.60 0.62 0.59 0.59 24,837
Jul 13, 2016 0.61 0.61 0.60 0.60 27,052
Jul 12, 2016 0.67 0.67 0.60 0.62 20,683
Jul 11, 2016 0.70 0.70 0.63 0.64 30,276
Jul 8, 2016 0.80 0.80 0.69 0.69 171,293
Jul 7, 2016 0.83 0.87 0.81 0.81 19,436
Jul 6, 2016 0.80 0.87 0.80 0.87 13,480
Jul 5, 2016 0.84 0.84 0.84 0.84 907
Jul 1, 2016 0.83 0.84 0.83 0.83 14,311
Jun 30, 2016 0.84 0.84 0.80 0.80 11,893
Jun 29, 2016 0.89 0.89 0.80 0.84 60,659
Jun 28, 2016 0.85 0.90 0.85 0.90 17,092
Jun 27, 2016 0.93 0.93 0.85 0.88 2,488
Jun 24, 2016 0.86 0.90 0.85 0.90 12,775
Jun 23, 2016 0.88 0.89 0.86 0.89 5,572
Jun 22, 2016 0.84 0.90 0.84 0.86 18,882
Jun 21, 2016 0.90 0.90 0.80 0.82 8,746
Jun 20, 2016 0.87 0.92 0.85 0.92 3,211
Jun 17, 2016 0.94 0.94 0.94 0.94 382
Jun 16, 2016 0.92 0.94 0.87 0.94 6,114
Jun 15, 2016 0.93 0.93 0.92 0.92 6,535