Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    3.07 
    2.23 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2.95 2.99 2.87 2.97 8,230
Nov 25, 2014 3.00 3.02 2.85 2.95 30,254
Nov 24, 2014 2.94 3.00 2.84 2.98 15,640
Nov 21, 2014 2.99 3.01 2.90 2.92 15,641
Nov 20, 2014 2.94 3.02 2.89 2.93 8,017
Nov 19, 2014 2.89 3.03 2.87 3.00 15,719
Nov 18, 2014 3.04 3.04 2.82 3.00 33,988
Nov 17, 2014 3.04 3.04 2.96 3.04 13,214
Nov 14, 2014 3.05 3.12 3.04 3.04 18,272
Nov 13, 2014 3.10 3.11 2.90 3.04 27,133
Nov 12, 2014 2.87 3.09 2.87 3.08 29,506
Nov 11, 2014 2.60 2.96 2.60 2.87 63,117
Nov 10, 2014 3.00 3.00 2.65 2.74 104,451
Nov 7, 2014 3.18 3.18 3.04 3.12 30,068
Nov 6, 2014 3.30 3.30 3.07 3.10 48,110
Nov 5, 2014 3.02 3.25 3.02 3.24 53,484
Nov 4, 2014 2.99 3.09 2.97 3.00 9,804
Nov 3, 2014 3.08 3.18 3.00 3.03 35,211
Oct 31, 2014 3.17 3.23 3.03 3.08 21,696
Oct 30, 2014 3.08 3.18 3.05 3.08 9,402
Oct 29, 2014 3.17 3.17 3.01 3.15 25,073
Oct 28, 2014 2.74 3.27 2.74 3.18 70,257
Oct 27, 2014 2.78 2.88 2.75 2.77 16,948
Oct 24, 2014 2.76 2.96 2.67 2.90 23,711
Oct 23, 2014 2.85 2.94 2.80 2.81 17,537
Oct 22, 2014 2.77 2.85 2.75 2.84 36,550
Oct 21, 2014 2.75 2.86 2.75 2.76 11,967
Oct 20, 2014 2.94 2.94 2.70 2.77 34,306
Oct 17, 2014 2.73 2.84 2.65 2.76 32,150
Oct 16, 2014 2.61 2.89 2.60 2.84 50,942