Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    2.84 
    1.78 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 2.12 2.22 1.98 2.07 69,432
Jul 28, 2014 2.30 2.30 1.94 2.11 71,904
Jul 25, 2014 2.24 2.33 2.16 2.29 31,377
Jul 24, 2014 2.19 2.20 2.16 2.20 8,248
Jul 23, 2014 2.17 2.22 2.12 2.18 50,905
Jul 22, 2014 2.14 2.37 2.12 2.22 132,097
Jul 21, 2014 1.98 2.25 1.98 2.12 117,182
Jul 18, 2014 1.85 1.94 1.77 1.92 5,401
Jul 17, 2014 1.75 1.98 1.65 1.84 134,781
Jul 16, 2014 1.85 1.85 1.78 1.80 27,064
Jul 15, 2014 1.91 1.91 1.85 1.86 15,545
Jul 14, 2014 1.90 1.97 1.90 1.94 4,780
Jul 11, 2014 1.91 1.94 1.86 1.94 11,119
Jul 10, 2014 1.94 1.96 1.85 1.94 9,661
Jul 9, 2014 1.86 1.98 1.86 1.94 8,990
Jul 8, 2014 1.90 1.95 1.82 1.94 5,251
Jul 7, 2014 1.81 2.00 1.81 1.92 12,283
Jul 3, 2014 1.85 1.91 1.85 1.90 4,690
Jul 2, 2014 1.86 2.01 1.81 1.93 42,513
Jul 1, 2014 1.87 1.98 1.78 1.94 49,812
Jun 30, 2014 1.97 2.09 1.75 1.97 41,156
Jun 27, 2014 2.08 2.08 1.98 1.98 26,020
Jun 26, 2014 2.10 2.15 2.02 2.10 18,475
Jun 25, 2014 2.25 2.28 2.02 2.08 118,494
Jun 24, 2014 1.80 2.01 1.76 1.97 113,204
Jun 23, 2014 1.61 1.78 1.60 1.75 57,830
Jun 20, 2014 1.78 1.78 1.62 1.63 50,323
Jun 19, 2014 1.78 1.79 1.65 1.74 21,234
Jun 18, 2014 1.54 1.79 1.52 1.77 126,341
Jun 17, 2014 1.65 1.69 1.53 1.63 42,294