Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    3.05 
    2.21 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2.76 2.96 2.67 2.90 23,711
Oct 23, 2014 2.85 2.94 2.80 2.81 17,537
Oct 22, 2014 2.77 2.85 2.75 2.84 36,550
Oct 21, 2014 2.75 2.86 2.75 2.76 11,967
Oct 20, 2014 2.94 2.94 2.70 2.77 34,306
Oct 17, 2014 2.73 2.84 2.65 2.76 32,150
Oct 16, 2014 2.61 2.89 2.60 2.84 50,942
Oct 15, 2014 2.71 2.86 2.56 2.76 102,009
Oct 14, 2014 3.12 3.12 2.76 2.87 112,892
Oct 13, 2014 3.12 3.22 3.00 3.06 118,478
Oct 10, 2014 2.74 3.20 2.68 3.02 110,016
Oct 9, 2014 3.22 3.30 2.48 2.83 218,123
Oct 8, 2014 3.35 3.35 3.22 3.23 24,345
Oct 7, 2014 3.22 3.38 3.21 3.31 52,139
Oct 6, 2014 3.42 3.42 3.22 3.29 43,869
Oct 3, 2014 3.28 3.47 3.28 3.40 43,339
Oct 2, 2014 3.50 3.51 3.22 3.32 108,327
Oct 1, 2014 3.59 3.60 3.35 3.56 41,252
Sep 30, 2014 3.32 3.54 3.20 3.52 78,594
Sep 29, 2014 3.38 3.38 3.20 3.38 128,137
Sep 26, 2014 3.36 3.43 3.33 3.33 28,060
Sep 25, 2014 3.45 3.49 3.38 3.41 36,744
Sep 24, 2014 3.44 3.46 3.32 3.38 19,916
Sep 23, 2014 3.46 3.47 3.36 3.43 32,471
Sep 22, 2014 3.73 3.73 3.40 3.46 80,880
Sep 19, 2014 3.42 3.79 3.37 3.79 134,045
Sep 18, 2014 3.60 3.60 3.30 3.35 64,543
Sep 17, 2014 3.53 3.58 3.50 3.52 30,530
Sep 16, 2014 3.71 3.84 3.41 3.56 127,232
Sep 15, 2014 3.85 4.00 3.75 3.75 110,964