Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.90 
    2.98 
    2.07 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 3.71 3.84 3.41 3.56 127,232
Sep 15, 2014 3.85 4.00 3.75 3.75 110,964
Sep 12, 2014 3.88 3.94 3.75 3.81 61,263
Sep 11, 2014 3.80 4.03 3.78 3.88 175,473
Sep 10, 2014 3.89 4.13 3.71 3.75 331,048
Sep 9, 2014 3.59 3.84 3.59 3.83 206,393
Sep 8, 2014 3.33 3.69 3.23 3.58 117,114
Sep 5, 2014 3.18 3.32 3.14 3.23 64,526
Sep 4, 2014 3.46 3.50 3.14 3.14 181,348
Sep 3, 2014 3.55 3.56 3.43 3.50 78,026
Sep 2, 2014 3.79 3.79 3.54 3.59 103,446
Aug 29, 2014 3.68 3.74 3.50 3.63 98,938
Aug 28, 2014 3.85 3.96 3.51 3.61 638,073
Aug 27, 2014 3.55 3.90 3.51 3.80 443,780
Aug 26, 2014 3.18 3.55 3.18 3.55 333,592
Aug 25, 2014 3.00 3.18 2.99 3.18 140,953
Aug 22, 2014 3.00 3.00 2.96 3.00 29,695
Aug 21, 2014 2.98 3.02 2.97 3.00 46,359
Aug 20, 2014 2.87 2.91 2.86 2.91 35,138
Aug 19, 2014 2.85 2.89 2.78 2.79 46,002
Aug 18, 2014 2.81 2.83 2.77 2.77 15,728
Aug 15, 2014 2.74 2.87 2.74 2.78 37,904
Aug 14, 2014 2.87 2.87 2.76 2.77 12,445
Aug 13, 2014 2.95 2.95 2.83 2.85 58,365
Aug 12, 2014 3.03 3.05 2.80 2.89 136,341
Aug 11, 2014 2.82 3.03 2.70 3.03 83,494
Aug 8, 2014 2.80 2.86 2.72 2.83 51,371
Aug 7, 2014 2.83 2.83 2.75 2.80 10,638
Aug 6, 2014 2.83 2.83 2.60 2.78 51,614
Aug 5, 2014 2.83 2.85 2.73 2.83 62,142