Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    3.12 
    2.26 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 3.66 3.90 3.66 3.83 18,568
Mar 25, 2015 3.95 3.95 3.66 3.66 14,460
Mar 24, 2015 3.90 3.90 3.75 3.90 15,854
Mar 23, 2015 3.93 3.99 3.50 3.87 48,561
Mar 20, 2015 3.85 4.01 3.61 3.98 161,024
Mar 19, 2015 3.65 3.76 3.65 3.76 52,384
Mar 18, 2015 3.49 3.75 3.49 3.57 54,314
Mar 17, 2015 3.44 3.46 3.37 3.41 5,471
Mar 16, 2015 3.47 3.50 3.36 3.40 29,406
Mar 13, 2015 3.57 3.57 3.30 3.50 9,749
Mar 12, 2015 3.58 3.62 3.46 3.55 23,459
Mar 11, 2015 3.38 3.56 3.36 3.51 42,492
Mar 10, 2015 3.30 3.38 3.29 3.38 16,010
Mar 9, 2015 3.33 3.45 3.26 3.40 26,089
Mar 6, 2015 3.37 3.44 3.32 3.44 3,000
Mar 5, 2015 3.42 3.42 3.28 3.41 16,487
Mar 4, 2015 3.40 3.47 3.36 3.44 12,707
Mar 3, 2015 3.47 3.47 3.40 3.45 7,240
Mar 2, 2015 3.31 3.47 3.31 3.47 22,554
Feb 27, 2015 3.41 3.45 3.31 3.45 7,629
Feb 26, 2015 3.42 3.47 3.30 3.45 26,305
Feb 25, 2015 3.34 3.44 3.34 3.43 14,098
Feb 24, 2015 3.41 3.48 3.32 3.43 9,213
Feb 23, 2015 3.51 3.52 3.34 3.45 11,636
Feb 20, 2015 3.52 3.54 3.47 3.49 7,736
Feb 19, 2015 3.49 3.55 3.47 3.47 4,497
Feb 18, 2015 3.42 3.63 3.42 3.61 14,736
Feb 17, 2015 3.42 3.54 3.42 3.44 7,628
Feb 13, 2015 3.55 3.56 3.41 3.45 17,505
Feb 12, 2015 3.58 3.63 3.53 3.54 18,401