Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.88 
    3.05 
    2.23 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 3.41 3.45 3.31 3.45 7,629
Feb 26, 2015 3.42 3.47 3.30 3.45 26,305
Feb 25, 2015 3.34 3.44 3.34 3.43 14,098
Feb 24, 2015 3.41 3.48 3.32 3.43 9,213
Feb 23, 2015 3.51 3.52 3.34 3.45 11,636
Feb 20, 2015 3.52 3.54 3.47 3.49 7,736
Feb 19, 2015 3.49 3.55 3.47 3.47 4,497
Feb 18, 2015 3.42 3.63 3.42 3.61 14,736
Feb 17, 2015 3.42 3.54 3.42 3.44 7,628
Feb 13, 2015 3.55 3.56 3.41 3.45 17,505
Feb 12, 2015 3.58 3.63 3.53 3.54 18,401
Feb 11, 2015 3.55 3.58 3.53 3.58 2,950
Feb 10, 2015 3.52 3.58 3.42 3.55 10,542
Feb 9, 2015 3.42 3.57 3.42 3.57 8,512
Feb 6, 2015 3.44 3.51 3.43 3.51 12,198
Feb 5, 2015 3.44 3.62 3.43 3.44 9,800
Feb 4, 2015 3.44 3.54 3.42 3.46 16,724
Feb 3, 2015 3.51 3.59 3.36 3.58 29,679
Feb 2, 2015 3.65 3.65 3.48 3.51 7,425
Jan 30, 2015 3.56 3.65 3.56 3.60 7,234
Jan 29, 2015 3.62 3.65 3.47 3.60 14,398
Jan 28, 2015 3.53 3.67 3.53 3.64 11,589
Jan 27, 2015 3.64 3.65 3.54 3.59 14,994
Jan 26, 2015 3.40 3.71 3.31 3.66 44,462
Jan 23, 2015 3.65 3.65 3.30 3.40 26,350
Jan 22, 2015 3.74 3.76 3.45 3.65 88,317
Jan 21, 2015 3.71 3.74 3.42 3.72 28,682
Jan 20, 2015 3.72 3.74 3.57 3.68 26,595
Jan 16, 2015 3.48 3.65 3.37 3.65 62,893
Jan 15, 2015 3.50 3.50 3.34 3.45 11,073