Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    3.15 
    2.33 
 May 7, 2014 May 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2015 2.58 2.63 2.55 2.60 15,042
May 4, 2015 2.65 2.65 2.55 2.64 14,693
May 1, 2015 2.71 2.73 2.65 2.65 7,076
Apr 30, 2015 2.51 2.76 2.51 2.70 33,662
Apr 29, 2015 2.70 2.80 2.50 2.71 73,586
Apr 28, 2015 2.76 2.88 2.71 2.83 19,106
Apr 27, 2015 2.80 2.98 2.80 2.84 12,262
Apr 24, 2015 2.80 2.90 2.76 2.89 48,121
Apr 23, 2015 2.95 3.03 2.82 2.82 71,283
Apr 22, 2015 3.33 3.33 2.98 3.04 101,098
Apr 21, 2015 3.45 3.49 3.34 3.34 5,516
Apr 20, 2015 3.54 3.54 3.40 3.45 8,327
Apr 17, 2015 3.35 3.61 3.33 3.49 13,884
Apr 16, 2015 3.42 3.52 3.34 3.44 29,933
Apr 15, 2015 3.42 3.50 3.42 3.47 5,749
Apr 14, 2015 3.45 3.46 3.34 3.46 8,142
Apr 13, 2015 3.53 3.58 3.42 3.42 8,311
Apr 10, 2015 3.57 3.58 3.53 3.58 1,262
Apr 9, 2015 3.48 3.58 3.48 3.54 5,711
Apr 8, 2015 3.41 3.60 3.41 3.49 14,640
Apr 7, 2015 3.44 3.50 3.38 3.46 6,478
Apr 6, 2015 3.50 3.51 3.37 3.39 15,276
Apr 2, 2015 3.50 3.52 3.50 3.52 8,841
Apr 1, 2015 3.50 3.55 3.50 3.51 5,276
Mar 31, 2015 3.43 3.56 3.40 3.51 14,552
Mar 30, 2015 3.64 3.64 3.40 3.43 27,976
Mar 27, 2015 3.79 3.85 3.53 3.53 25,506
Mar 26, 2015 3.66 3.90 3.66 3.83 18,568
Mar 25, 2015 3.95 3.95 3.66 3.66 14,460
Mar 24, 2015 3.90 3.90 3.75 3.90 15,854