Recent Quotes (30 days)

You have no recent quotes
chg | %

ERBA Diagnostics Inc historical prices

   Watch this stock

Historical chart

    3.98 
    3.19 
    2.39 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 1.85 1.98 1.70 1.70 7,699
Sep 1, 2015 1.89 1.90 1.71 1.90 4,799
Aug 31, 2015 1.66 2.05 1.65 1.84 18,114
Aug 28, 2015 1.75 1.80 1.66 1.69 8,460
Aug 27, 2015 1.80 1.80 1.66 1.66 4,740
Aug 26, 2015 1.74 1.76 1.70 1.70 2,907
Aug 25, 2015 1.70 1.76 1.70 1.75 4,788
Aug 24, 2015 1.70 1.76 1.66 1.66 9,917
Aug 21, 2015 1.77 1.78 1.70 1.70 5,155
Aug 20, 2015 1.82 1.86 1.65 1.76 9,987
Aug 19, 2015 1.85 1.89 1.85 1.88 6,409
Aug 18, 2015 1.82 1.91 1.82 1.90 1,401
Aug 17, 2015 1.61 1.93 1.61 1.85 17,217
Aug 14, 2015 1.88 1.88 1.60 1.70 20,467
Aug 13, 2015 1.88 1.94 1.87 1.91 23,702
Aug 12, 2015 1.85 1.85 1.81 1.85 4,365
Aug 11, 2015 1.86 1.95 1.86 1.92 11,946
Aug 10, 2015 1.95 1.95 1.80 1.95 9,991
Aug 7, 2015 1.93 1.97 1.88 1.91 3,545
Aug 6, 2015 1.81 2.00 1.81 1.91 22,052
Aug 5, 2015 1.85 2.04 1.85 2.02 11,008
Aug 4, 2015 1.81 1.86 1.76 1.85 22,016
Aug 3, 2015 1.82 1.82 1.77 1.77 7,510
Jul 31, 2015 1.81 1.89 1.77 1.87 3,827
Jul 30, 2015 1.86 1.86 1.82 1.82 9,009
Jul 29, 2015 1.91 1.91 1.90 1.90 9,489
Jul 28, 2015 1.96 2.04 1.93 1.93 10,501
Jul 27, 2015 1.82 1.96 1.75 1.92 11,060
Jul 24, 2015 1.94 1.95 1.80 1.90 14,306
Jul 23, 2015 1.65 1.97 1.61 1.90 55,820