Recent Quotes (30 days)

You have no recent quotes
chg | %

Energy Services of America Corp. historical prices

   Watch this stock

Historical chart

    1.85 
    1.58 
    1.32 
 Mar 7, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 1.27 1.28 1.27 1.28 5,400
Mar 2, 2015 1.27 1.27 1.20 1.20 4,300
Feb 27, 2015 1.28 1.28 1.28 1.28 500
Feb 26, 2015 1.22 1.25 1.20 1.20 16,840
Feb 25, 2015 1.22 1.25 1.22 1.25 24,900
Feb 24, 2015 1.19 1.19 1.19 1.19 1,200
Feb 20, 2015 1.21 1.30 1.16 1.30 4,714
Feb 19, 2015 1.25 1.30 1.25 1.30 9,870
Feb 18, 2015 1.17 1.25 1.15 1.25 5,095
Feb 17, 2015 1.25 1.25 1.20 1.20 940
Feb 13, 2015 1.17 1.17 1.17 1.17 364
Feb 10, 2015 1.25 1.25 1.25 1.25 520
Feb 9, 2015 1.25 1.25 1.25 1.25 123
Feb 6, 2015 1.25 1.25 1.25 1.25 3,000
Feb 5, 2015 1.25 1.25 1.25 1.25 4,379
Feb 4, 2015 1.25 1.25 1.25 1.25 100
Feb 3, 2015 1.05 1.25 1.05 1.25 11,600
Feb 2, 2015 1.17 1.17 1.01 1.05 31,580
Jan 30, 2015 1.23 1.25 1.23 1.25 4,515
Jan 29, 2015 1.24 1.24 1.14 1.22 9,300
Jan 28, 2015 1.23 1.24 1.20 1.23 5,406
Jan 27, 2015 1.23 1.23 1.23 1.23 1,170
Jan 26, 2015 1.20 1.24 1.12 1.24 7,908
Jan 23, 2015 1.20 1.20 1.20 1.20 350
Jan 22, 2015 1.25 1.25 1.21 1.21 3,460
Jan 21, 2015 1.20 1.20 1.20 1.20 100
Jan 16, 2015 1.25 1.25 1.25 1.25 1,000
Jan 15, 2015 1.24 1.24 1.20 1.21 6,000
Jan 13, 2015 1.26 1.26 1.26 1.26 500
Jan 12, 2015 1.22 1.25 1.12 1.25 11,866