Envirostar Inc: NYSEMKT:EVI historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	1.89	1.89	1.89	1.89	406
Jun 14, 2013	1.87	1.90	1.84	1.89	1,829
Jun 13, 2013	1.95	1.95	1.84	1.84	2,300
Jun 12, 2013	1.98	1.98	1.92	1.94	1,910
Jun 11, 2013	1.94	1.98	1.92	1.98	8,237
Jun 10, 2013	1.95	1.95	1.90	1.90	2,282
Jun 7, 2013	1.90	1.94	1.88	1.94	5,497
Jun 6, 2013	2.09	2.09	1.87	1.87	6,618
Jun 5, 2013	2.10	2.10	2.05	2.09	5,510
Jun 4, 2013	1.99	2.10	1.99	2.08	6,270
Jun 3, 2013	1.91	2.29	1.80	1.99	22,790
May 31, 2013	1.80	2.00	1.80	1.85	18,514
May 30, 2013	1.80	1.80	1.75	1.75	5,311
May 29, 2013	1.80	1.80	1.74	1.75	14,979
May 28, 2013	1.66	1.75	1.66	1.75	16,085
May 24, 2013	-	-	-	1.57	0
May 23, 2013	1.60	1.60	1.57	1.57	350
May 22, 2013	1.60	1.60	1.60	1.60	1,190
May 21, 2013	1.60	1.60	1.56	1.56	1,143
May 20, 2013	1.55	1.70	1.55	1.60	15,647
May 17, 2013	1.58	1.58	1.58	1.58	425
May 16, 2013	1.63	1.67	1.62	1.62	2,400
May 15, 2013	1.55	1.65	1.55	1.60	2,654
May 14, 2013	1.57	1.70	1.57	1.59	9,100
May 13, 2013	1.45	1.60	1.45	1.54	10,681
May 10, 2013	1.40	1.60	1.40	1.45	37,040
May 9, 2013	1.45	1.45	1.45	1.45	800
May 8, 2013	1.49	1.50	1.49	1.50	900
May 7, 2013	1.40	1.45	1.35	1.45	1,100
May 6, 2013	1.45	1.45	1.45	1.45	503