Envirostar Inc: NYSEMKT:EVI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	1.60	1.60	1.57	1.57	350
May 22, 2013	1.60	1.60	1.60	1.60	1,190
May 21, 2013	1.60	1.60	1.56	1.56	1,143
May 20, 2013	1.55	1.70	1.55	1.60	15,647
May 17, 2013	1.58	1.58	1.58	1.58	425
May 16, 2013	1.63	1.67	1.62	1.62	2,400
May 15, 2013	1.55	1.65	1.55	1.60	2,654
May 14, 2013	1.57	1.70	1.57	1.59	9,100
May 13, 2013	1.45	1.60	1.45	1.54	10,681
May 10, 2013	1.40	1.60	1.40	1.45	37,040
May 9, 2013	1.45	1.45	1.45	1.45	800
May 8, 2013	1.49	1.50	1.49	1.50	900
May 7, 2013	1.40	1.45	1.35	1.45	1,100
May 6, 2013	1.45	1.45	1.45	1.45	503
May 3, 2013	1.37	1.45	1.37	1.45	1,300
May 2, 2013	1.45	1.45	1.31	1.32	4,892
May 1, 2013	1.35	1.45	1.35	1.45	3,000
Apr 30, 2013	1.35	1.39	1.32	1.33	5,117
Apr 29, 2013	-	-	-	1.38	0
Apr 26, 2013	1.40	1.40	1.38	1.38	1,294
Apr 25, 2013	-	-	-	1.40	0
Apr 24, 2013	1.42	1.42	1.34	1.40	5,445
Apr 23, 2013	1.50	1.50	1.50	1.50	17,971
Apr 22, 2013	-	-	-	1.45	0
Apr 19, 2013	1.50	1.50	1.45	1.45	830
Apr 18, 2013	1.45	1.45	1.45	1.45	980
Apr 17, 2013	-	-	-	1.47	0
Apr 16, 2013	1.47	1.47	1.47	1.47	1,060
Apr 15, 2013	1.50	1.50	1.47	1.47	3,482
Apr 12, 2013	1.50	1.55	1.50	1.55	579