Ever-Glory International Group Inc: NYSEMKT:EVK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.79	2.80	2.79	2.80	411
Jun 17, 2013	2.80	2.81	2.80	2.80	850
Jun 14, 2013	2.84	2.84	2.80	2.80	5,200
Jun 13, 2013	2.83	2.89	2.83	2.89	3,600
Jun 12, 2013	2.90	2.90	2.82	2.88	18,321
Jun 11, 2013	2.90	2.90	2.85	2.90	3,335
Jun 10, 2013	2.95	2.95	2.76	2.93	7,768
Jun 7, 2013	2.83	2.95	2.83	2.88	3,539
Jun 6, 2013	2.90	2.95	2.69	2.86	7,477
Jun 5, 2013	-	-	-	3.00	0
Jun 4, 2013	2.95	3.00	2.91	3.00	2,150
Jun 3, 2013	3.08	3.08	2.91	2.93	3,486
May 31, 2013	2.80	3.03	2.56	3.03	14,300
May 30, 2013	3.03	3.03	2.70	2.78	27,274
May 29, 2013	3.10	3.10	2.92	2.97	15,319
May 28, 2013	3.11	3.12	3.00	3.00	18,553
May 24, 2013	3.25	3.25	3.10	3.13	5,740
May 23, 2013	3.24	3.44	3.02	3.30	21,047
May 22, 2013	3.31	3.35	3.01	3.20	10,040
May 21, 2013	3.45	3.55	2.66	3.20	55,349
May 20, 2013	3.25	3.55	3.23	3.39	66,802
May 17, 2013	3.10	3.45	3.04	3.23	32,516
May 16, 2013	3.00	3.50	2.91	3.04	155,396
May 15, 2013	2.40	2.89	2.40	2.89	144,183
May 14, 2013	2.24	2.28	2.21	2.26	4,721
May 13, 2013	2.05	2.13	2.05	2.13	800
May 10, 2013	2.06	2.12	2.01	2.12	1,800
May 9, 2013	2.19	2.19	2.16	2.16	1,300
May 8, 2013	2.11	2.26	2.11	2.21	2,700
May 7, 2013	2.08	2.13	1.89	2.10	6,247