Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    6.64 
    5.04 
    3.43 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 2.13 2.25 2.00 2.15 9,309
Feb 8, 2016 2.08 2.37 1.99 2.15 152,254
Feb 5, 2016 2.05 2.10 2.05 2.05 1,241
Feb 4, 2016 2.12 2.36 1.94 2.05 2,817
Feb 3, 2016 2.20 2.30 2.08 2.20 5,334
Feb 2, 2016 2.10 2.22 1.83 2.22 27,122
Feb 1, 2016 2.15 2.20 1.95 2.07 26,734
Jan 29, 2016 2.20 2.20 1.90 2.00 8,094
Jan 28, 2016 2.00 2.00 2.00 2.00 127
Jan 27, 2016 1.80 1.92 1.71 1.89 6,595
Jan 26, 2016 2.08 2.22 1.87 1.95 6,387
Jan 25, 2016 2.05 2.05 1.68 2.00 1,506
Jan 22, 2016 2.01 2.14 1.75 2.07 6,651
Jan 21, 2016 1.82 2.17 1.82 1.97 23,380
Jan 20, 2016 1.70 1.84 1.64 1.83 7,814
Jan 19, 2016 1.74 1.84 1.72 1.84 3,995
Jan 15, 2016 2.04 2.08 1.85 1.85 8,762
Jan 13, 2016 2.12 2.36 1.80 2.19 13,439
Jan 12, 2016 2.12 2.13 1.62 2.12 13,840
Jan 11, 2016 2.17 2.38 2.10 2.27 8,349
Jan 8, 2016 2.26 2.37 2.26 2.29 1,030
Jan 5, 2016 2.45 2.49 2.21 2.40 5,831
Jan 4, 2016 2.38 2.38 2.19 2.34 519
Dec 31, 2015 2.28 2.55 2.28 2.40 2,172
Dec 30, 2015 2.53 2.53 2.43 2.51 3,688
Dec 29, 2015 2.43 2.55 2.28 2.30 3,575
Dec 28, 2015 2.30 2.46 2.18 2.35 1,579
Dec 24, 2015 2.38 2.61 2.38 2.61 601
Dec 23, 2015 2.54 2.67 1.83 2.57 8,290
Dec 22, 2015 2.48 2.69 2.08 2.15 16,274