Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.53 
    4.84 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 6.65 6.95 6.12 6.23 45,278
Sep 12, 2014 6.69 6.95 6.69 6.95 408
Sep 11, 2014 - - - 6.95 0
Sep 10, 2014 6.87 6.95 6.66 6.95 3,891
Sep 9, 2014 6.90 6.95 6.67 6.89 2,525
Sep 8, 2014 6.90 6.90 6.51 6.82 4,536
Sep 5, 2014 7.01 7.02 6.71 6.90 3,626
Sep 4, 2014 6.95 6.95 6.63 6.95 3,472
Sep 3, 2014 6.62 6.90 6.62 6.90 5,986
Sep 2, 2014 6.60 7.20 6.58 6.95 26,374
Aug 29, 2014 6.60 6.60 6.45 6.45 619
Aug 28, 2014 6.45 6.60 6.13 6.51 10,225
Aug 27, 2014 6.13 6.46 6.13 6.35 3,748
Aug 26, 2014 6.49 6.49 6.12 6.27 3,801
Aug 25, 2014 6.46 6.49 6.46 6.49 1,072
Aug 22, 2014 6.57 6.57 6.50 6.50 1,020
Aug 21, 2014 6.27 6.60 6.27 6.37 8,934
Aug 20, 2014 6.59 6.60 6.40 6.60 5,404
Aug 19, 2014 6.41 6.60 6.41 6.58 2,989
Aug 18, 2014 6.27 6.50 6.27 6.50 4,740
Aug 15, 2014 6.41 6.76 6.37 6.43 10,091
Aug 14, 2014 6.15 6.35 5.95 6.22 28,744
Aug 13, 2014 5.55 6.19 5.49 6.19 28,506
Aug 12, 2014 5.13 5.27 4.90 4.99 4,028
Aug 11, 2014 4.91 5.25 4.70 5.10 23,441
Aug 8, 2014 5.00 5.10 5.00 5.10 3,600
Aug 7, 2014 5.01 5.14 5.01 5.12 1,180
Aug 6, 2014 5.14 5.14 5.08 5.13 432
Aug 5, 2014 5.18 5.22 5.02 5.13 24,930
Aug 4, 2014 5.18 5.18 5.05 5.18 1,235