Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    6.95 
    5.88 
    4.81 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 3.49 3.76 3.46 3.74 777
Sep 3, 2015 3.56 4.03 3.56 3.96 2,476
Sep 2, 2015 3.95 3.95 3.57 3.81 973
Sep 1, 2015 4.00 4.00 3.75 3.76 2,986
Aug 31, 2015 3.75 3.96 3.75 3.96 526
Aug 28, 2015 3.70 3.75 3.70 3.75 367
Aug 27, 2015 3.48 3.75 3.36 3.75 1,000
Aug 26, 2015 3.42 3.80 3.42 3.80 21,631
Aug 24, 2015 3.62 4.04 3.17 3.90 15,759
Aug 21, 2015 3.90 3.93 3.62 3.90 2,039
Aug 20, 2015 3.83 4.06 3.61 3.96 3,523
Aug 19, 2015 4.05 4.06 4.00 4.01 5,843
Aug 18, 2015 3.89 4.11 3.88 4.11 634
Aug 17, 2015 3.74 4.15 3.73 4.09 9,761
Aug 13, 2015 4.02 4.13 3.75 4.04 1,492
Aug 12, 2015 3.81 4.13 3.47 3.92 14,518
Aug 11, 2015 3.98 4.16 3.86 3.91 8,179
Aug 10, 2015 3.96 4.20 3.95 4.18 4,340
Aug 7, 2015 4.16 4.16 4.00 4.09 734
Aug 6, 2015 4.17 4.17 3.92 4.00 1,144
Aug 5, 2015 4.11 4.11 3.94 4.04 936
Aug 4, 2015 4.17 4.17 4.17 4.17 200
Aug 3, 2015 4.06 4.18 3.89 4.18 3,164
Jul 31, 2015 3.96 4.20 3.96 4.20 1,500
Jul 30, 2015 4.19 4.19 3.95 4.19 2,447
Jul 29, 2015 4.06 4.19 4.00 4.18 16,353
Jul 28, 2015 4.00 4.15 4.00 4.03 4,330
Jul 27, 2015 4.35 4.45 4.00 4.21 3,403
Jul 24, 2015 4.29 4.58 4.01 4.34 1,947
Jul 23, 2015 4.34 4.34 3.86 4.26 8,131