Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.47 
    4.72 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 6.60 6.60 6.45 6.45 619
Aug 28, 2014 6.45 6.60 6.13 6.51 10,225
Aug 27, 2014 6.13 6.46 6.13 6.35 3,748
Aug 26, 2014 6.49 6.49 6.12 6.27 3,801
Aug 25, 2014 6.46 6.49 6.46 6.49 1,072
Aug 22, 2014 6.57 6.57 6.50 6.50 1,020
Aug 21, 2014 6.27 6.60 6.27 6.37 8,934
Aug 20, 2014 6.59 6.60 6.40 6.60 5,404
Aug 19, 2014 6.41 6.60 6.41 6.58 2,989
Aug 18, 2014 6.27 6.50 6.27 6.50 4,740
Aug 15, 2014 6.41 6.76 6.37 6.43 10,091
Aug 14, 2014 6.15 6.35 5.95 6.22 28,744
Aug 13, 2014 5.55 6.19 5.49 6.19 28,506
Aug 12, 2014 5.13 5.27 4.90 4.99 4,028
Aug 11, 2014 4.91 5.25 4.70 5.10 23,441
Aug 8, 2014 5.00 5.10 5.00 5.10 3,600
Aug 7, 2014 5.01 5.14 5.01 5.12 1,180
Aug 6, 2014 5.14 5.14 5.08 5.13 432
Aug 5, 2014 5.18 5.22 5.02 5.13 24,930
Aug 4, 2014 5.18 5.18 5.05 5.18 1,235
Aug 1, 2014 5.06 5.06 5.05 5.06 2,780
Jul 31, 2014 5.15 5.19 5.02 5.11 5,204
Jul 30, 2014 5.21 5.21 5.21 5.21 462
Jul 29, 2014 5.24 5.24 5.13 5.22 1,532
Jul 28, 2014 5.17 5.26 5.02 5.14 3,111
Jul 25, 2014 5.12 5.25 5.06 5.20 9,533
Jul 24, 2014 5.24 5.33 5.13 5.24 3,773
Jul 23, 2014 5.22 5.55 5.20 5.30 22,759
Jul 22, 2014 5.22 5.36 5.03 5.29 48,362
Jul 21, 2014 5.17 5.32 5.14 5.20 6,161