Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    6.95 
    6.30 
    5.64 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 5.37 5.38 5.26 5.29 550
Jul 1, 2015 5.40 5.40 5.18 5.18 1,238
Jun 30, 2015 5.45 5.45 5.13 5.39 904
Jun 29, 2015 5.30 5.46 5.14 5.24 6,411
Jun 26, 2015 5.33 5.48 5.13 5.46 5,340
Jun 25, 2015 5.40 5.40 5.40 5.40 1,111
Jun 24, 2015 5.48 5.48 5.48 5.48 100
Jun 23, 2015 5.53 5.53 5.26 5.50 3,001
Jun 22, 2015 5.43 5.60 5.34 5.34 554
Jun 19, 2015 5.40 5.54 5.32 5.54 3,263
Jun 18, 2015 5.59 5.59 5.43 5.43 845
Jun 17, 2015 5.42 5.64 5.40 5.60 2,170
Jun 16, 2015 5.51 5.60 5.40 5.60 785
Jun 15, 2015 5.45 5.64 5.40 5.61 2,714
Jun 12, 2015 5.60 5.60 5.44 5.44 1,201
Jun 11, 2015 5.62 5.62 5.62 5.62 118
Jun 10, 2015 5.66 5.75 5.42 5.60 15,884
Jun 9, 2015 5.61 5.65 5.56 5.56 754
Jun 8, 2015 5.69 5.87 5.51 5.70 4,900
Jun 5, 2015 5.54 5.84 5.54 5.84 400
Jun 4, 2015 5.67 5.78 5.60 5.78 1,696
Jun 3, 2015 5.65 5.73 5.60 5.72 2,177
Jun 2, 2015 5.68 5.68 5.66 5.66 322
Jun 1, 2015 5.58 5.68 5.51 5.60 6,006
May 28, 2015 5.47 5.65 5.43 5.54 1,065
May 27, 2015 5.64 5.64 5.64 5.64 196
May 26, 2015 5.40 5.55 5.40 5.55 5,370
May 22, 2015 5.55 5.58 5.50 5.50 4,686
May 21, 2015 5.45 5.79 5.45 5.58 928
May 20, 2015 5.55 5.65 5.55 5.65 1,618