Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    7.13 
    6.04 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 6.30 6.44 6.30 6.40 1,454
Feb 25, 2015 6.12 6.43 6.12 6.43 2,209
Feb 24, 2015 6.44 6.44 6.44 6.44 102
Feb 23, 2015 6.30 6.30 6.30 6.30 1,670
Feb 20, 2015 6.30 6.42 6.30 6.30 9,112
Feb 19, 2015 6.30 6.34 6.30 6.31 5,318
Feb 18, 2015 6.30 6.33 6.30 6.30 2,901
Feb 17, 2015 6.31 6.34 6.30 6.30 4,254
Feb 13, 2015 6.41 6.41 6.31 6.31 300
Feb 12, 2015 6.03 6.42 6.02 6.36 6,300
Feb 11, 2015 6.29 6.29 6.06 6.11 1,750
Feb 10, 2015 6.17 6.29 6.05 6.28 2,100
Feb 9, 2015 6.02 6.33 6.01 6.32 1,293
Feb 6, 2015 6.06 6.27 6.05 6.12 2,053
Feb 5, 2015 6.04 6.32 6.04 6.32 410
Feb 4, 2015 6.00 6.32 6.00 6.32 474
Feb 3, 2015 6.02 6.34 6.01 6.34 1,161
Feb 2, 2015 6.22 6.22 6.22 6.22 110
Jan 30, 2015 5.81 6.22 5.69 6.12 5,430
Jan 28, 2015 5.99 6.15 5.99 6.15 1,713
Jan 27, 2015 6.09 6.20 6.00 6.02 1,131
Jan 26, 2015 6.10 6.10 6.10 6.10 100
Jan 23, 2015 6.08 6.38 5.81 6.18 10,290
Jan 22, 2015 6.22 6.40 6.20 6.40 811
Jan 21, 2015 6.07 6.42 6.02 6.40 2,520
Jan 20, 2015 6.15 6.80 6.00 6.42 3,113
Jan 16, 2015 6.93 6.93 6.11 6.26 700
Jan 15, 2015 6.26 6.55 6.15 6.45 1,894
Jan 14, 2015 6.24 6.94 6.10 6.26 2,320
Jan 13, 2015 6.12 6.63 6.05 6.63 1,100