Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.40 
    4.59 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 5.15 5.19 5.02 5.11 5,204
Jul 30, 2014 5.21 5.21 5.21 5.21 462
Jul 29, 2014 5.24 5.24 5.13 5.22 1,532
Jul 28, 2014 5.17 5.26 5.02 5.14 3,111
Jul 25, 2014 5.12 5.25 5.06 5.20 9,533
Jul 24, 2014 5.24 5.33 5.13 5.24 3,773
Jul 23, 2014 5.22 5.55 5.20 5.30 22,759
Jul 22, 2014 5.22 5.36 5.03 5.29 48,362
Jul 21, 2014 5.17 5.32 5.14 5.20 6,161
Jul 18, 2014 5.26 5.38 5.19 5.21 6,463
Jul 17, 2014 5.42 5.78 5.27 5.27 38,786
Jul 16, 2014 5.29 5.42 5.20 5.41 20,425
Jul 15, 2014 5.45 5.45 5.10 5.37 5,687
Jul 14, 2014 5.31 5.48 5.10 5.37 5,206
Jul 11, 2014 5.37 5.53 5.35 5.42 3,372
Jul 10, 2014 5.21 5.69 5.10 5.31 4,251
Jul 9, 2014 5.51 5.74 5.48 5.60 4,628
Jul 8, 2014 5.58 5.58 5.32 5.38 6,735
Jul 7, 2014 5.74 5.74 5.32 5.40 4,865
Jul 3, 2014 5.89 5.98 5.31 5.86 23,406
Jul 2, 2014 5.90 5.97 5.50 5.71 17,097
Jul 1, 2014 6.13 6.13 5.84 5.89 2,308
Jun 30, 2014 6.09 6.15 5.88 6.08 1,635
Jun 27, 2014 5.75 6.27 5.75 6.24 6,392
Jun 26, 2014 6.01 6.04 5.57 6.01 9,263
Jun 25, 2014 6.35 6.43 6.16 6.36 7,900
Jun 24, 2014 5.85 6.40 5.85 6.40 4,806
Jun 23, 2014 6.08 6.40 5.84 6.19 9,101
Jun 20, 2014 5.30 6.40 5.26 6.08 76,710
Jun 19, 2014 5.35 5.35 5.15 5.24 7,102