Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.80 
    5.39 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 6.05 6.05 5.71 5.71 7,931
Sep 29, 2014 5.76 6.01 5.76 5.93 1,602
Sep 26, 2014 5.96 5.98 5.62 5.95 8,115
Sep 25, 2014 5.90 6.01 5.71 6.01 4,644
Sep 24, 2014 6.27 6.27 5.90 6.07 1,035
Sep 23, 2014 5.78 6.31 5.75 5.92 9,137
Sep 22, 2014 6.25 6.50 5.73 5.88 23,124
Sep 19, 2014 6.06 6.37 6.04 6.04 71,589
Sep 18, 2014 6.04 6.46 6.01 6.22 24,270
Sep 17, 2014 6.22 6.43 6.08 6.33 18,881
Sep 16, 2014 6.22 6.55 6.22 6.34 13,063
Sep 15, 2014 6.65 6.95 6.12 6.23 45,278
Sep 12, 2014 6.69 6.95 6.69 6.95 408
Sep 11, 2014 - - - 6.95 0
Sep 10, 2014 6.87 6.95 6.66 6.95 3,891
Sep 9, 2014 6.90 6.95 6.67 6.89 2,525
Sep 8, 2014 6.90 6.90 6.51 6.82 4,536
Sep 5, 2014 7.01 7.02 6.71 6.90 3,626
Sep 4, 2014 6.95 6.95 6.63 6.95 3,472
Sep 3, 2014 6.62 6.90 6.62 6.90 5,986
Sep 2, 2014 6.60 7.20 6.58 6.95 26,374
Aug 29, 2014 6.60 6.60 6.45 6.45 619
Aug 28, 2014 6.45 6.60 6.13 6.51 10,225
Aug 27, 2014 6.13 6.46 6.13 6.35 3,748
Aug 26, 2014 6.49 6.49 6.12 6.27 3,801
Aug 25, 2014 6.46 6.49 6.46 6.49 1,072
Aug 22, 2014 6.57 6.57 6.50 6.50 1,020
Aug 21, 2014 6.27 6.60 6.27 6.37 8,934
Aug 20, 2014 6.59 6.60 6.40 6.60 5,404
Aug 19, 2014 6.41 6.60 6.41 6.58 2,989