Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    7.09 
    5.95 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 5.71 6.13 5.71 5.96 1,470
Dec 18, 2014 6.18 6.18 5.77 6.14 1,470
Dec 17, 2014 6.00 6.17 5.83 6.17 2,960
Dec 16, 2014 5.83 6.43 5.81 6.10 1,696
Dec 15, 2014 6.23 6.45 5.90 6.07 12,751
Dec 12, 2014 6.08 6.54 6.05 6.38 850
Dec 11, 2014 6.10 6.51 5.99 6.35 9,778
Dec 10, 2014 6.06 6.42 6.06 6.40 3,900
Dec 9, 2014 6.20 6.48 5.90 6.42 5,360
Dec 8, 2014 6.66 6.66 6.32 6.32 851
Dec 5, 2014 6.06 6.57 5.64 6.08 73,899
Dec 4, 2014 5.77 6.38 5.77 6.23 28,338
Dec 3, 2014 6.01 6.13 6.00 6.13 585
Dec 2, 2014 6.24 6.24 5.62 6.24 1,444
Dec 1, 2014 6.10 6.25 5.80 6.25 4,572
Nov 28, 2014 6.41 6.43 6.07 6.21 7,660
Nov 26, 2014 6.42 6.63 6.41 6.44 3,700
Nov 25, 2014 6.81 6.81 6.48 6.49 6,817
Nov 24, 2014 6.94 6.94 6.70 6.81 2,438
Nov 21, 2014 6.94 6.95 6.71 6.82 1,736
Nov 20, 2014 6.48 6.94 6.48 6.77 8,342
Nov 19, 2014 6.30 6.39 6.16 6.23 4,547
Nov 18, 2014 6.45 6.50 6.33 6.35 1,209
Nov 17, 2014 6.40 6.40 5.83 6.23 3,883
Nov 14, 2014 6.10 6.25 6.10 6.25 577
Nov 13, 2014 5.95 6.45 5.95 6.38 6,536
Nov 12, 2014 5.82 6.10 5.26 5.86 12,535
Nov 11, 2014 5.68 6.03 5.62 6.03 2,114
Nov 10, 2014 6.10 6.10 5.54 5.79 14,497
Nov 7, 2014 6.03 6.04 5.76 6.03 1,900