Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    7.49 
    6.64 
    5.80 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 6.29 6.39 6.26 6.36 5,379
Apr 16, 2015 6.40 6.40 6.16 6.30 3,113
Apr 15, 2015 6.40 6.40 6.15 6.31 4,160
Apr 14, 2015 6.33 6.56 6.11 6.38 5,098
Apr 13, 2015 6.30 6.72 6.00 6.38 20,032
Apr 10, 2015 6.58 6.90 6.46 6.59 36,989
Apr 9, 2015 5.89 6.82 5.86 6.64 42,948
Apr 8, 2015 6.01 6.27 5.71 6.03 9,776
Apr 7, 2015 6.07 6.27 5.46 6.01 12,309
Apr 6, 2015 5.37 6.47 5.37 6.07 6,994
Apr 1, 2015 5.38 5.90 5.35 5.90 498
Mar 31, 2015 6.00 6.80 5.50 5.74 13,821
Mar 30, 2015 5.73 6.05 5.51 5.76 3,040
Mar 27, 2015 5.57 5.90 5.56 5.90 651
Mar 23, 2015 5.80 5.98 5.75 5.93 2,026
Mar 20, 2015 6.00 6.00 6.00 6.00 687
Mar 19, 2015 5.64 6.05 5.41 5.70 8,382
Mar 18, 2015 5.91 5.94 5.71 5.88 3,594
Mar 17, 2015 5.70 6.04 5.50 5.84 5,054
Mar 16, 2015 5.71 5.84 5.70 5.78 2,694
Mar 11, 2015 6.00 6.37 5.45 6.22 5,838
Mar 9, 2015 6.28 6.44 6.12 6.27 4,596
Mar 6, 2015 6.44 6.44 6.30 6.30 300
Mar 5, 2015 6.33 6.39 6.30 6.30 4,700
Mar 4, 2015 6.30 6.45 6.30 6.45 1,300
Mar 3, 2015 6.31 6.36 6.31 6.36 517
Mar 2, 2015 6.32 6.32 6.32 6.32 303
Feb 27, 2015 6.30 6.44 6.30 6.40 1,454
Feb 25, 2015 6.12 6.43 6.12 6.43 2,209
Feb 24, 2015 6.44 6.44 6.44 6.44 102