Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    7.13 
    6.04 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 5.57 5.90 5.56 5.90 651
Mar 23, 2015 5.80 5.98 5.75 5.93 2,026
Mar 20, 2015 6.00 6.00 6.00 6.00 687
Mar 19, 2015 5.64 6.05 5.41 5.70 8,382
Mar 18, 2015 5.91 5.94 5.71 5.88 3,594
Mar 17, 2015 5.70 6.04 5.50 5.84 5,054
Mar 16, 2015 5.71 5.84 5.70 5.78 2,694
Mar 11, 2015 6.00 6.37 5.45 6.22 5,838
Mar 9, 2015 6.28 6.44 6.12 6.27 4,596
Mar 6, 2015 6.44 6.44 6.30 6.30 300
Mar 5, 2015 6.33 6.39 6.30 6.30 4,700
Mar 4, 2015 6.30 6.45 6.30 6.45 1,300
Mar 3, 2015 6.31 6.36 6.31 6.36 517
Mar 2, 2015 6.32 6.32 6.32 6.32 303
Feb 27, 2015 6.30 6.44 6.30 6.40 1,454
Feb 25, 2015 6.12 6.43 6.12 6.43 2,209
Feb 24, 2015 6.44 6.44 6.44 6.44 102
Feb 23, 2015 6.30 6.30 6.30 6.30 1,670
Feb 20, 2015 6.30 6.42 6.30 6.30 9,112
Feb 19, 2015 6.30 6.34 6.30 6.31 5,318
Feb 18, 2015 6.30 6.33 6.30 6.30 2,901
Feb 17, 2015 6.31 6.34 6.30 6.30 4,254
Feb 13, 2015 6.41 6.41 6.31 6.31 300
Feb 12, 2015 6.03 6.42 6.02 6.36 6,300
Feb 11, 2015 6.29 6.29 6.06 6.11 1,750
Feb 10, 2015 6.17 6.29 6.05 6.28 2,100
Feb 9, 2015 6.02 6.33 6.01 6.32 1,293
Feb 6, 2015 6.06 6.27 6.05 6.12 2,053
Feb 5, 2015 6.04 6.32 6.04 6.32 410
Feb 4, 2015 6.00 6.32 6.00 6.32 474