Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.85 
    5.48 
 Oct 22, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 5.26 5.56 5.25 5.51 4,112
Oct 17, 2014 5.30 5.56 5.05 5.42 5,940
Oct 16, 2014 5.00 5.28 5.00 5.28 5,605
Oct 15, 2014 5.20 5.28 5.10 5.28 1,732
Oct 14, 2014 5.17 5.44 5.17 5.38 504
Oct 13, 2014 5.40 5.53 5.13 5.24 4,852
Oct 10, 2014 5.22 5.55 5.18 5.40 2,025
Oct 9, 2014 5.54 5.62 5.40 5.62 3,820
Oct 8, 2014 5.68 5.68 5.35 5.64 6,677
Oct 7, 2014 5.50 5.74 5.38 5.54 8,060
Oct 6, 2014 5.60 5.78 5.33 5.73 10,993
Oct 3, 2014 5.69 5.70 5.30 5.59 5,569
Oct 2, 2014 5.52 5.69 5.52 5.68 3,011
Oct 1, 2014 5.38 5.87 5.31 5.71 3,969
Sep 30, 2014 6.05 6.05 5.71 5.71 7,931
Sep 29, 2014 5.76 6.01 5.76 5.93 1,602
Sep 26, 2014 5.96 5.98 5.62 5.95 8,115
Sep 25, 2014 5.90 6.01 5.71 6.01 4,644
Sep 24, 2014 6.27 6.27 5.90 6.07 1,035
Sep 23, 2014 5.78 6.31 5.75 5.92 9,137
Sep 22, 2014 6.25 6.50 5.73 5.88 23,124
Sep 19, 2014 6.06 6.37 6.04 6.04 71,589
Sep 18, 2014 6.04 6.46 6.01 6.22 24,270
Sep 17, 2014 6.22 6.43 6.08 6.33 18,881
Sep 16, 2014 6.22 6.55 6.22 6.34 13,063
Sep 15, 2014 6.65 6.95 6.12 6.23 45,278
Sep 12, 2014 6.69 6.95 6.69 6.95 408
Sep 11, 2014 - - - 6.95 0
Sep 10, 2014 6.87 6.95 6.66 6.95 3,891
Sep 9, 2014 6.90 6.95 6.67 6.89 2,525