Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    6.18 
    4.14 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 6.96 7.38 6.61 7.05 23,814
Apr 15, 2014 7.23 7.45 6.53 7.24 34,369
Apr 14, 2014 7.49 7.50 7.41 7.43 4,628
Apr 11, 2014 7.39 7.50 7.04 7.31 6,932
Apr 10, 2014 7.42 7.75 7.29 7.35 11,761
Apr 9, 2014 7.72 8.20 7.25 7.50 67,852
Apr 8, 2014 7.61 7.89 7.26 7.58 14,532
Apr 7, 2014 7.75 7.97 7.16 7.64 46,486
Apr 4, 2014 8.19 8.20 7.73 7.75 32,423
Apr 3, 2014 8.26 8.34 7.90 8.10 15,896
Apr 2, 2014 8.07 8.39 8.07 8.10 36,903
Apr 1, 2014 8.22 8.50 8.04 8.22 47,176
Mar 31, 2014 8.05 8.24 7.85 8.15 30,352
Mar 28, 2014 7.77 7.90 7.62 7.62 10,940
Mar 27, 2014 7.02 7.67 7.02 7.59 53,305
Mar 26, 2014 7.42 7.79 7.29 7.33 6,916
Mar 25, 2014 7.66 7.73 7.28 7.35 6,317
Mar 24, 2014 7.49 7.50 6.81 7.45 67,809
Mar 21, 2014 7.62 7.66 7.27 7.51 9,600
Mar 20, 2014 7.62 7.84 7.26 7.59 113,687
Mar 19, 2014 7.61 7.81 7.38 7.77 3,235
Mar 18, 2014 8.02 8.02 7.25 7.74 100,689
Mar 17, 2014 8.41 8.41 7.52 8.00 39,676
Mar 14, 2014 7.70 8.36 7.21 8.07 146,111
Mar 13, 2014 7.89 7.90 7.30 7.60 22,331
Mar 12, 2014 7.95 8.00 7.46 7.60 32,428
Mar 11, 2014 7.45 8.05 7.21 8.00 169,675
Mar 10, 2014 7.26 7.45 6.94 7.34 37,820
Mar 7, 2014 6.82 7.45 6.82 7.24 46,095
Mar 6, 2014 6.71 6.95 6.20 6.65 90,281