Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    6.95 
    6.30 
    5.64 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 5.64 5.64 5.64 5.64 196
May 26, 2015 5.40 5.55 5.40 5.55 5,370
May 22, 2015 5.55 5.58 5.50 5.50 4,686
May 21, 2015 5.45 5.79 5.45 5.58 928
May 20, 2015 5.55 5.65 5.55 5.65 1,618
May 19, 2015 5.65 5.65 5.40 5.59 21,176
May 18, 2015 5.47 5.60 5.41 5.59 8,067
May 15, 2015 5.90 6.17 5.60 5.65 20,899
May 14, 2015 5.61 6.17 5.56 6.01 41,991
May 13, 2015 5.76 5.76 5.76 5.76 364
May 11, 2015 5.70 5.79 5.70 5.75 1,285
May 7, 2015 5.86 5.86 5.71 5.78 8,063
May 6, 2015 5.70 5.80 5.56 5.73 34,083
May 5, 2015 6.02 6.13 5.57 5.82 23,425
May 4, 2015 6.02 6.16 5.98 5.98 900
May 1, 2015 5.85 6.10 5.85 5.95 1,320
Apr 29, 2015 6.11 6.15 5.96 6.15 687
Apr 28, 2015 6.16 6.16 6.16 6.16 100
Apr 27, 2015 6.08 6.20 5.90 6.11 11,205
Apr 24, 2015 6.04 6.30 6.04 6.20 1,635
Apr 23, 2015 6.20 6.52 6.06 6.07 3,272
Apr 22, 2015 6.35 6.55 6.05 6.26 6,667
Apr 21, 2015 6.47 6.68 6.42 6.53 6,217
Apr 20, 2015 6.51 6.87 6.45 6.54 15,586
Apr 17, 2015 6.29 6.39 6.26 6.36 5,379
Apr 16, 2015 6.40 6.40 6.16 6.30 3,113
Apr 15, 2015 6.40 6.40 6.15 6.31 4,160
Apr 14, 2015 6.33 6.56 6.11 6.38 5,098
Apr 13, 2015 6.30 6.72 6.00 6.38 20,032
Apr 10, 2015 6.58 6.90 6.46 6.59 36,989