Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    4.18 
    3.30 
    2.43 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 2.65 2.79 2.57 2.75 6,797
Jul 28, 2016 2.59 2.80 2.55 2.64 13,162
Jul 27, 2016 2.82 2.84 2.54 2.78 3,259
Jul 26, 2016 2.83 2.88 2.69 2.74 8,157
Jul 25, 2016 2.70 2.80 2.57 2.74 9,213
Jul 22, 2016 2.20 2.70 2.10 2.56 70,181
Jul 21, 2016 2.20 2.20 2.13 2.20 2,251
Jul 20, 2016 2.04 2.20 1.96 2.20 20,500
Jul 19, 2016 2.04 2.04 1.96 2.04 2,402
Jul 18, 2016 1.97 2.04 1.95 2.04 2,208
Jul 14, 2016 2.10 2.10 1.91 2.05 4,323
Jul 13, 2016 2.00 2.07 1.95 2.07 5,851
Jul 12, 2016 2.08 2.09 2.02 2.09 2,750
Jul 11, 2016 2.01 2.10 2.00 2.04 5,344
Jul 8, 2016 1.95 2.07 1.95 2.06 1,448
Jul 7, 2016 1.95 2.03 1.95 2.03 210
Jul 6, 2016 2.04 2.06 2.03 2.06 2,680
Jul 5, 2016 2.07 2.07 1.93 2.05 769
Jul 1, 2016 2.00 2.03 2.00 2.03 760
Jun 30, 2016 2.05 2.07 1.93 1.93 18,601
Jun 29, 2016 2.07 2.07 1.81 2.02 15,435
Jun 28, 2016 1.77 2.07 1.77 2.07 669
Jun 27, 2016 1.99 1.99 1.76 1.85 3,655
Jun 23, 2016 1.89 1.98 1.87 1.94 1,520
Jun 22, 2016 1.90 1.90 1.90 1.90 136
Jun 21, 2016 1.67 1.93 1.67 1.89 6,424
Jun 20, 2016 1.79 1.94 1.79 1.94 1,902
Jun 17, 2016 1.84 1.87 1.81 1.84 4,358
Jun 16, 2016 1.60 1.85 1.60 1.85 5,576
Jun 14, 2016 1.73 1.75 1.60 1.75 2,861