Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    7.13 
    6.04 
 Feb 3, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 5.99 6.15 5.99 6.15 1,713
Jan 27, 2015 6.09 6.20 6.00 6.02 1,131
Jan 26, 2015 6.10 6.10 6.10 6.10 100
Jan 23, 2015 6.08 6.38 5.81 6.18 10,290
Jan 22, 2015 6.22 6.40 6.20 6.40 811
Jan 21, 2015 6.07 6.42 6.02 6.40 2,520
Jan 20, 2015 6.15 6.80 6.00 6.42 3,113
Jan 16, 2015 6.93 6.93 6.11 6.26 700
Jan 15, 2015 6.26 6.55 6.15 6.45 1,894
Jan 14, 2015 6.24 6.94 6.10 6.26 2,320
Jan 13, 2015 6.12 6.63 6.05 6.63 1,100
Jan 12, 2015 6.15 6.40 6.10 6.40 2,494
Jan 9, 2015 6.55 6.55 6.32 6.32 1,635
Jan 7, 2015 6.21 6.33 5.92 6.33 1,548
Jan 6, 2015 6.18 6.19 6.18 6.19 284
Jan 5, 2015 5.99 6.33 5.67 5.83 6,964
Jan 2, 2015 5.94 5.99 5.73 5.99 1,078
Dec 31, 2014 5.99 6.00 5.71 6.00 600
Dec 30, 2014 5.98 5.99 5.72 5.99 3,484
Dec 29, 2014 6.05 6.05 5.85 5.98 4,558
Dec 26, 2014 5.70 5.97 5.64 5.74 15,217
Dec 24, 2014 5.70 5.96 5.64 5.82 6,401
Dec 23, 2014 6.08 6.08 5.55 5.71 10,103
Dec 22, 2014 5.51 5.98 5.51 5.98 8,184
Dec 19, 2014 5.71 6.13 5.71 5.96 1,470
Dec 18, 2014 6.18 6.18 5.77 6.14 1,470
Dec 17, 2014 6.00 6.17 5.83 6.17 2,960
Dec 16, 2014 5.83 6.43 5.81 6.10 1,696
Dec 15, 2014 6.23 6.45 5.90 6.07 12,751
Dec 12, 2014 6.08 6.54 6.05 6.38 850