Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    6.95 
    5.98 
    5.00 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.96 4.20 3.96 4.20 1,500
Jul 30, 2015 4.19 4.19 3.95 4.19 2,447
Jul 29, 2015 4.06 4.19 4.00 4.18 16,353
Jul 28, 2015 4.00 4.15 4.00 4.03 4,330
Jul 27, 2015 4.35 4.45 4.00 4.21 3,403
Jul 24, 2015 4.29 4.58 4.01 4.34 1,947
Jul 23, 2015 4.34 4.34 3.86 4.26 8,131
Jul 22, 2015 4.27 4.39 4.11 4.29 9,784
Jul 21, 2015 5.00 5.00 4.01 4.30 38,973
Jul 20, 2015 4.98 5.06 4.85 4.85 3,902
Jul 17, 2015 4.83 5.06 4.75 4.98 2,305
Jul 16, 2015 4.72 4.99 4.72 4.99 1,220
Jul 15, 2015 4.58 5.05 4.57 5.05 6,501
Jul 14, 2015 5.48 5.49 4.68 4.95 20,224
Jul 13, 2015 5.00 5.44 4.62 5.44 1,412
Jul 10, 2015 5.08 5.08 4.51 5.03 19,459
Jul 9, 2015 4.75 4.84 4.52 4.57 13,535
Jul 8, 2015 4.93 4.98 4.85 4.87 11,742
Jul 7, 2015 5.09 5.09 4.50 4.96 7,764
Jul 6, 2015 5.30 5.38 5.00 5.30 2,000
Jul 2, 2015 5.37 5.38 5.26 5.29 550
Jul 1, 2015 5.40 5.40 5.18 5.18 1,238
Jun 30, 2015 5.45 5.45 5.13 5.39 904
Jun 29, 2015 5.30 5.46 5.14 5.24 6,411
Jun 26, 2015 5.33 5.48 5.13 5.46 5,340
Jun 25, 2015 5.40 5.40 5.40 5.40 1,111
Jun 24, 2015 5.48 5.48 5.48 5.48 100
Jun 23, 2015 5.53 5.53 5.26 5.50 3,001
Jun 22, 2015 5.43 5.60 5.34 5.34 554
Jun 19, 2015 5.40 5.54 5.32 5.54 3,263