Recent Quotes (30 days)

You have no recent quotes
chg | %

Ever-Glory International Group Inc historical prices

   Watch this stock

Historical chart

    8.22 
    7.03 
    5.85 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 6.94 6.95 6.71 6.82 1,736
Nov 20, 2014 6.48 6.94 6.48 6.77 8,342
Nov 19, 2014 6.30 6.39 6.16 6.23 4,547
Nov 18, 2014 6.45 6.50 6.33 6.35 1,209
Nov 17, 2014 6.40 6.40 5.83 6.23 3,883
Nov 14, 2014 6.10 6.25 6.10 6.25 577
Nov 13, 2014 5.95 6.45 5.95 6.38 6,536
Nov 12, 2014 5.82 6.10 5.26 5.86 12,535
Nov 11, 2014 5.68 6.03 5.62 6.03 2,114
Nov 10, 2014 6.10 6.10 5.54 5.79 14,497
Nov 7, 2014 6.03 6.04 5.76 6.03 1,900
Nov 6, 2014 6.07 6.07 5.97 5.97 440
Nov 5, 2014 5.92 6.06 5.82 6.06 1,200
Nov 4, 2014 5.76 6.07 5.75 6.02 1,100
Nov 3, 2014 6.07 6.07 6.04 6.07 668
Oct 31, 2014 5.80 6.20 5.80 6.19 2,883
Oct 30, 2014 - - - 6.43 0
Oct 29, 2014 6.37 6.43 6.25 6.43 2,942
Oct 28, 2014 5.76 6.39 5.76 6.25 12,563
Oct 27, 2014 - - - 5.72 0
Oct 24, 2014 5.65 5.93 5.65 5.72 929
Oct 23, 2014 5.71 6.05 5.51 5.51 5,645
Oct 22, 2014 5.74 5.88 5.54 5.82 2,050
Oct 21, 2014 5.56 5.82 5.27 5.61 8,541
Oct 20, 2014 5.26 5.56 5.25 5.51 4,112
Oct 17, 2014 5.30 5.56 5.05 5.42 5,940
Oct 16, 2014 5.00 5.28 5.00 5.28 5,605
Oct 15, 2014 5.20 5.28 5.10 5.28 1,732
Oct 14, 2014 5.17 5.44 5.17 5.38 504
Oct 13, 2014 5.40 5.53 5.13 5.24 4,852