Ever-Glory International Group Inc: NYSEMKT:EVK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.10	3.45	3.04	3.23	32,516
May 16, 2013	3.00	3.50	2.91	3.04	155,396
May 15, 2013	2.40	2.89	2.40	2.89	144,183
May 14, 2013	2.24	2.28	2.21	2.26	4,721
May 13, 2013	2.05	2.13	2.05	2.13	800
May 10, 2013	2.06	2.12	2.01	2.12	1,800
May 9, 2013	2.19	2.19	2.16	2.16	1,300
May 8, 2013	2.11	2.26	2.11	2.21	2,700
May 7, 2013	2.08	2.13	1.89	2.10	6,247
May 6, 2013	2.18	2.18	2.04	2.11	1,731
May 3, 2013	2.05	2.22	2.03	2.20	2,559
May 2, 2013	2.10	2.20	1.93	2.14	7,081
May 1, 2013	-	-	-	2.28	0
Apr 30, 2013	2.25	2.40	2.23	2.28	8,238
Apr 29, 2013	2.19	2.27	2.11	2.20	10,974
Apr 26, 2013	2.06	2.11	2.00	2.10	13,780
Apr 25, 2013	2.13	2.21	2.08	2.11	8,447
Apr 24, 2013	2.22	2.31	2.09	2.21	19,489
Apr 23, 2013	2.32	2.32	2.16	2.29	2,800
Apr 22, 2013	2.39	2.39	2.14	2.33	2,830
Apr 19, 2013	2.38	2.38	2.04	2.23	12,410
Apr 18, 2013	2.32	2.32	2.06	2.28	1,100
Apr 17, 2013	2.15	2.26	2.02	2.25	17,600
Apr 16, 2013	2.37	2.37	2.25	2.27	3,245
Apr 15, 2013	2.12	2.38	2.12	2.35	13,499
Apr 12, 2013	1.88	2.03	1.88	2.03	400
Apr 11, 2013	2.03	2.03	2.03	2.03	100
Apr 10, 2013	-	-	-	2.06	0
Apr 9, 2013	2.06	2.06	1.98	2.06	1,244
Apr 8, 2013	1.92	1.92	1.92	1.92	300