Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.23 
    2.66 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 2.10 2.12 2.10 2.10 6,204
Nov 20, 2014 2.10 2.11 2.10 2.10 1,800
Nov 19, 2014 2.10 2.15 2.10 2.10 13,700
Nov 18, 2014 2.15 2.15 2.04 2.10 10,500
Nov 17, 2014 2.15 2.20 2.15 2.15 9,812
Nov 14, 2014 2.26 2.30 2.26 2.30 415
Nov 13, 2014 2.16 2.28 2.16 2.26 700
Nov 12, 2014 2.10 2.10 2.10 2.10 6,376
Nov 11, 2014 2.15 2.23 2.15 2.15 350
Nov 10, 2014 2.14 2.15 2.14 2.15 2,757
Nov 7, 2014 2.12 2.14 2.12 2.14 17,390
Nov 6, 2014 2.10 2.15 1.97 2.12 9,947
Nov 5, 2014 2.08 2.39 2.08 2.25 3,705
Nov 4, 2014 2.75 2.75 2.04 2.21 27,493
Nov 3, 2014 2.92 2.94 2.78 2.80 15,170
Oct 31, 2014 2.87 2.88 2.85 2.85 5,086
Oct 30, 2014 - - - 2.87 0
Oct 29, 2014 2.92 2.92 2.85 2.87 6,450
Oct 28, 2014 3.00 3.00 2.85 2.85 12,477
Oct 27, 2014 2.86 2.86 2.85 2.85 1,500
Oct 24, 2014 2.87 2.87 2.87 2.87 100
Oct 23, 2014 2.86 2.99 2.86 2.95 512
Oct 22, 2014 2.85 2.85 2.85 2.85 1,800
Oct 21, 2014 2.85 2.85 2.85 2.85 3,642
Oct 20, 2014 2.85 2.87 2.85 2.85 2,865
Oct 17, 2014 2.85 2.89 2.79 2.79 5,767
Oct 16, 2014 3.00 3.00 2.99 3.00 10,807
Oct 15, 2014 2.89 2.89 2.85 2.85 216
Oct 14, 2014 2.85 2.85 2.85 2.85 425
Oct 13, 2014 2.85 2.86 2.85 2.86 1,429