Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    2.98 
    2.16 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 1.47 1.57 1.35 1.35 92,020
Dec 18, 2014 1.50 1.64 1.48 1.48 27,218
Dec 17, 2014 1.70 1.74 1.42 1.42 12,965
Dec 16, 2014 1.68 1.68 1.66 1.66 6,754
Dec 15, 2014 1.66 1.72 1.66 1.68 12,743
Dec 12, 2014 1.66 1.77 1.66 1.66 3,673
Dec 11, 2014 1.94 2.02 1.66 1.66 32,772
Dec 10, 2014 2.00 2.00 1.80 1.80 7,795
Dec 9, 2014 1.83 2.06 1.76 2.02 47,262
Dec 8, 2014 1.99 1.99 1.75 1.75 8,254
Dec 5, 2014 1.90 1.98 1.90 1.96 2,900
Dec 4, 2014 1.95 1.96 1.95 1.96 505
Dec 3, 2014 1.84 1.92 1.75 1.90 10,230
Dec 2, 2014 2.00 2.03 2.00 2.00 9,634
Dec 1, 2014 2.10 2.10 2.01 2.01 11,749
Nov 28, 2014 - - - 2.11 0
Nov 26, 2014 2.10 2.11 2.10 2.11 266
Nov 25, 2014 2.10 2.11 2.10 2.10 2,313
Nov 24, 2014 2.10 2.10 2.10 2.10 302
Nov 21, 2014 2.10 2.12 2.10 2.10 6,204
Nov 20, 2014 2.10 2.11 2.10 2.10 1,800
Nov 19, 2014 2.10 2.15 2.10 2.10 13,700
Nov 18, 2014 2.15 2.15 2.04 2.10 10,500
Nov 17, 2014 2.15 2.20 2.15 2.15 9,812
Nov 14, 2014 2.26 2.30 2.26 2.30 415
Nov 13, 2014 2.16 2.28 2.16 2.26 700
Nov 12, 2014 2.10 2.10 2.10 2.10 6,376
Nov 11, 2014 2.15 2.23 2.15 2.15 350
Nov 10, 2014 2.14 2.15 2.14 2.15 2,757
Nov 7, 2014 2.12 2.14 2.12 2.14 17,390