Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.46 
    3.12 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 2.86 2.99 2.86 2.95 512
Oct 22, 2014 2.85 2.85 2.85 2.85 1,800
Oct 21, 2014 2.85 2.85 2.85 2.85 3,642
Oct 20, 2014 2.85 2.87 2.85 2.85 2,865
Oct 17, 2014 2.85 2.89 2.79 2.79 5,767
Oct 16, 2014 3.00 3.00 2.99 3.00 10,807
Oct 15, 2014 2.89 2.89 2.85 2.85 216
Oct 14, 2014 2.85 2.85 2.85 2.85 425
Oct 13, 2014 2.85 2.86 2.85 2.86 1,429
Oct 10, 2014 2.86 2.86 2.85 2.85 1,400
Oct 9, 2014 2.85 2.88 2.85 2.88 2,188
Oct 8, 2014 2.95 2.95 2.85 2.86 10,260
Oct 7, 2014 2.95 2.96 2.95 2.95 684
Oct 6, 2014 2.99 2.99 2.79 2.95 6,237
Oct 3, 2014 2.95 2.95 2.95 2.95 321
Oct 2, 2014 2.95 3.05 2.95 2.95 16,003
Oct 1, 2014 3.05 3.05 2.95 2.95 23,371
Sep 30, 2014 3.00 3.01 2.95 2.95 1,801
Sep 29, 2014 2.97 2.97 2.95 2.95 5,281
Sep 26, 2014 2.98 3.04 2.95 3.04 6,461
Sep 25, 2014 2.97 2.97 2.95 2.95 2,210
Sep 24, 2014 3.03 3.04 2.96 2.96 7,297
Sep 23, 2014 2.96 3.10 2.96 3.05 1,427
Sep 22, 2014 3.00 3.10 3.00 3.10 759
Sep 19, 2014 2.97 3.06 2.95 3.06 7,567
Sep 18, 2014 2.89 3.00 2.89 2.99 6,935
Sep 17, 2014 3.11 3.11 2.95 2.96 1,962
Sep 16, 2014 3.05 3.10 2.95 3.05 11,569
Sep 15, 2014 2.95 3.03 2.95 2.95 3,375
Sep 12, 2014 3.05 3.05 2.95 2.95 11,276