Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.33 
    2.87 
 Apr 24, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 3.20 3.20 3.11 3.11 5,236
Apr 21, 2014 3.20 3.20 3.20 3.20 4,329
Apr 17, 2014 3.15 3.15 3.15 3.15 1,831
Apr 16, 2014 3.16 3.16 3.16 3.16 130
Apr 15, 2014 3.15 3.15 3.15 3.15 1,000
Apr 14, 2014 3.20 3.20 3.12 3.12 5,374
Apr 11, 2014 3.23 3.25 3.23 3.25 2,891
Apr 10, 2014 3.25 3.25 3.25 3.25 1,451
Apr 9, 2014 3.25 3.25 3.25 3.25 2,281
Apr 8, 2014 3.25 3.25 3.25 3.25 412
Apr 7, 2014 3.36 3.36 3.35 3.35 1,820
Apr 4, 2014 - - - 3.36 0
Apr 3, 2014 3.35 3.58 3.35 3.36 12,331
Apr 2, 2014 3.41 3.41 3.38 3.39 3,106
Apr 1, 2014 3.25 3.30 3.25 3.25 6,201
Mar 31, 2014 3.40 3.48 3.40 3.45 1,256
Mar 28, 2014 3.26 3.32 3.26 3.27 7,345
Mar 27, 2014 3.23 3.23 3.12 3.13 4,072
Mar 26, 2014 3.40 3.40 3.22 3.22 8,744
Mar 25, 2014 3.33 3.40 3.33 3.36 1,548
Mar 24, 2014 3.25 3.25 3.23 3.23 3,298
Mar 21, 2014 3.23 3.34 3.14 3.14 5,917
Mar 20, 2014 3.38 3.38 3.22 3.22 848
Mar 19, 2014 3.40 3.40 3.23 3.24 688
Mar 18, 2014 3.39 3.40 3.24 3.39 1,666
Mar 17, 2014 3.25 3.25 3.22 3.22 2,660
Mar 14, 2014 3.40 3.40 3.22 3.27 12,180
Mar 13, 2014 3.78 3.78 3.30 3.40 5,929
Mar 12, 2014 3.69 3.69 3.40 3.55 5,863
Mar 11, 2014 3.72 3.79 3.50 3.79 10,700