Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.46 
    3.13 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.05 3.05 3.05 3.05 100
Aug 28, 2014 3.05 3.05 3.05 3.05 100
Aug 27, 2014 - - - 3.05 0
Aug 26, 2014 3.04 3.05 3.04 3.05 400
Aug 25, 2014 3.10 3.10 3.04 3.04 3,950
Aug 22, 2014 3.04 3.04 3.04 3.04 430
Aug 21, 2014 3.04 3.05 3.03 3.04 12,608
Aug 20, 2014 3.03 3.10 3.03 3.10 200
Aug 19, 2014 3.10 3.10 3.10 3.10 500
Aug 18, 2014 3.01 3.10 2.88 3.03 4,121
Aug 15, 2014 - - - 3.02 0
Aug 14, 2014 3.05 3.08 2.94 3.02 4,079
Aug 13, 2014 3.00 3.08 2.89 3.02 10,701
Aug 11, 2014 2.85 2.96 2.85 2.96 1,555
Aug 8, 2014 2.72 2.96 2.66 2.96 1,200
Aug 7, 2014 3.00 3.00 2.85 2.86 7,580
Aug 6, 2014 3.17 3.19 3.10 3.10 4,275
Aug 5, 2014 3.15 3.15 3.10 3.10 3,184
Aug 4, 2014 3.16 3.16 3.15 3.15 1,127
Aug 1, 2014 3.16 3.16 3.15 3.15 2,317
Jul 31, 2014 3.23 3.23 3.16 3.16 516
Jul 30, 2014 3.15 3.18 3.15 3.18 3,537
Jul 29, 2014 3.15 3.15 3.01 3.15 3,760
Jul 28, 2014 3.15 3.15 3.15 3.15 200
Jul 25, 2014 3.15 3.16 3.15 3.15 700
Jul 24, 2014 3.15 3.15 3.15 3.15 200
Jul 23, 2014 3.15 3.15 3.15 3.15 1,600
Jul 22, 2014 3.01 3.16 3.01 3.16 5,967
Jul 21, 2014 3.15 3.20 3.15 3.20 5,842
Jul 18, 2014 3.15 3.15 3.15 3.15 747