Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.48 
    3.17 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 2.97 3.06 2.95 3.06 7,567
Sep 18, 2014 2.89 3.00 2.89 2.99 6,935
Sep 17, 2014 3.11 3.11 2.95 2.96 1,962
Sep 16, 2014 3.05 3.10 2.95 3.05 11,569
Sep 15, 2014 2.95 3.03 2.95 2.95 3,375
Sep 12, 2014 3.05 3.05 2.95 2.95 11,276
Sep 11, 2014 3.05 3.06 3.04 3.04 2,289
Sep 10, 2014 3.10 3.10 3.04 3.05 7,112
Sep 9, 2014 3.05 3.05 3.04 3.04 2,841
Sep 8, 2014 3.05 3.10 3.05 3.06 1,968
Sep 5, 2014 3.10 3.10 3.06 3.06 4,792
Sep 4, 2014 3.09 3.13 3.05 3.10 4,631
Sep 3, 2014 3.10 3.20 3.05 3.05 1,348
Sep 2, 2014 3.10 3.10 3.05 3.05 4,233
Aug 29, 2014 3.05 3.05 3.05 3.05 100
Aug 28, 2014 3.05 3.05 3.05 3.05 100
Aug 27, 2014 - - - 3.05 0
Aug 26, 2014 3.04 3.05 3.04 3.05 400
Aug 25, 2014 3.10 3.10 3.04 3.04 3,950
Aug 22, 2014 3.04 3.04 3.04 3.04 430
Aug 21, 2014 3.04 3.05 3.03 3.04 12,608
Aug 20, 2014 3.03 3.10 3.03 3.10 200
Aug 19, 2014 3.10 3.10 3.10 3.10 500
Aug 18, 2014 3.01 3.10 2.88 3.03 4,121
Aug 15, 2014 - - - 3.02 0
Aug 14, 2014 3.05 3.08 2.94 3.02 4,079
Aug 13, 2014 3.00 3.08 2.89 3.02 10,701
Aug 11, 2014 2.85 2.96 2.85 2.96 1,555
Aug 8, 2014 2.72 2.96 2.66 2.96 1,200
Aug 7, 2014 3.00 3.00 2.85 2.86 7,580