Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.79 
    3.46 
    3.13 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 3.23 3.23 3.16 3.16 516
Jul 30, 2014 3.15 3.18 3.15 3.18 3,537
Jul 29, 2014 3.15 3.15 3.01 3.15 3,760
Jul 28, 2014 3.15 3.15 3.15 3.15 200
Jul 25, 2014 3.15 3.16 3.15 3.15 700
Jul 24, 2014 3.15 3.15 3.15 3.15 200
Jul 23, 2014 3.15 3.15 3.15 3.15 1,600
Jul 22, 2014 3.01 3.16 3.01 3.16 5,967
Jul 21, 2014 3.15 3.20 3.15 3.20 5,842
Jul 18, 2014 3.15 3.15 3.15 3.15 747
Jul 17, 2014 3.15 3.15 3.15 3.15 359
Jul 16, 2014 3.15 3.15 3.15 3.15 674
Jul 15, 2014 3.15 3.15 3.15 3.15 3,500
Jul 14, 2014 3.15 3.19 3.15 3.19 4,673
Jul 11, 2014 3.15 3.19 3.15 3.15 4,351
Jul 10, 2014 3.20 3.21 3.20 3.20 800
Jul 9, 2014 3.15 3.35 3.15 3.24 20,969
Jul 8, 2014 3.13 3.19 3.13 3.16 14,377
Jul 7, 2014 3.19 3.20 3.15 3.16 3,428
Jul 3, 2014 3.16 3.16 3.15 3.15 1,747
Jul 2, 2014 3.18 3.28 3.18 3.27 916
Jul 1, 2014 - - - 3.20 0
Jun 30, 2014 3.30 3.30 3.17 3.20 3,196
Jun 27, 2014 3.15 3.22 3.15 3.22 1,857
Jun 26, 2014 3.10 3.14 3.10 3.14 877
Jun 25, 2014 3.10 3.10 3.10 3.10 430
Jun 24, 2014 3.10 3.10 3.10 3.10 312
Jun 23, 2014 3.10 3.15 3.10 3.15 2,504
Jun 20, 2014 3.17 3.17 3.08 3.08 3,264
Jun 19, 2014 3.17 3.17 3.17 3.17 1,597