Recent Quotes (30 days)

You have no recent quotes
chg | %

Crexendo Inc historical prices

   Watch this stock

Historical chart

    3.46 
    2.74 
    2.02 
 May 7, 2014 Jan 12, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 12, 2015 1.53 1.62 1.42 1.51 62,329
Jan 9, 2015 1.92 2.00 1.51 1.53 143,323
Jan 8, 2015 1.87 2.00 1.61 2.00 54,701
Jan 7, 2015 1.93 1.95 1.72 1.94 36,347
Jan 6, 2015 1.79 1.97 1.74 1.97 8,474
Jan 5, 2015 1.90 1.90 1.76 1.85 2,961
Jan 2, 2015 1.90 1.97 1.78 1.90 14,870
Dec 31, 2014 1.65 1.84 1.65 1.84 73,708
Dec 30, 2014 1.60 1.69 1.54 1.68 41,945
Dec 29, 2014 1.54 1.74 1.43 1.60 72,422
Dec 26, 2014 1.55 1.55 1.42 1.55 30,112
Dec 24, 2014 1.29 1.55 1.10 1.55 66,540
Dec 23, 2014 1.27 1.32 1.23 1.30 127,370
Dec 22, 2014 1.35 1.36 1.25 1.34 28,143
Dec 19, 2014 1.47 1.57 1.35 1.35 92,020
Dec 18, 2014 1.50 1.64 1.48 1.48 27,218
Dec 17, 2014 1.70 1.74 1.42 1.42 12,965
Dec 16, 2014 1.68 1.68 1.66 1.66 6,754
Dec 15, 2014 1.66 1.72 1.66 1.68 12,743
Dec 12, 2014 1.66 1.77 1.66 1.66 3,673
Dec 11, 2014 1.94 2.02 1.66 1.66 32,772
Dec 10, 2014 2.00 2.00 1.80 1.80 7,795
Dec 9, 2014 1.83 2.06 1.76 2.02 47,262
Dec 8, 2014 1.99 1.99 1.75 1.75 8,254
Dec 5, 2014 1.90 1.98 1.90 1.96 2,900
Dec 4, 2014 1.95 1.96 1.95 1.96 505
Dec 3, 2014 1.84 1.92 1.75 1.90 10,230
Dec 2, 2014 2.00 2.03 2.00 2.00 9,634
Dec 1, 2014 2.10 2.10 2.01 2.01 11,749
Nov 28, 2014 - - - 2.11 0