Crexendo Inc: NYSEMKT:EXE historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2.75	2.75	2.57	2.63	4,190
May 23, 2013	2.60	2.65	2.50	2.59	7,482
May 22, 2013	2.81	2.83	2.65	2.67	12,500
May 21, 2013	2.81	2.81	2.81	2.81	446
May 20, 2013	2.65	2.90	2.65	2.85	9,699
May 17, 2013	2.57	2.70	2.57	2.60	18,000
May 16, 2013	2.68	2.68	2.60	2.61	16,075
May 15, 2013	2.41	2.65	2.41	2.65	9,118
May 14, 2013	2.56	2.65	2.46	2.47	7,507
May 13, 2013	2.52	2.65	2.50	2.50	11,210
May 10, 2013	2.43	2.55	2.43	2.52	900
May 9, 2013	2.52	2.62	2.41	2.50	5,478
May 8, 2013	2.50	2.50	2.41	2.41	303
May 7, 2013	2.53	2.53	2.46	2.50	5,638
May 6, 2013	2.46	2.49	2.46	2.49	910
May 3, 2013	2.63	2.63	2.49	2.49	1,149
May 2, 2013	2.48	2.50	2.48	2.50	1,105
May 1, 2013	2.53	2.53	2.41	2.41	3,332
Apr 30, 2013	2.52	2.66	2.45	2.45	4,193
Apr 29, 2013	2.50	2.50	2.41	2.47	7,642
Apr 26, 2013	2.70	2.70	2.70	2.70	300
Apr 25, 2013	2.58	2.77	2.58	2.77	300
Apr 24, 2013	2.68	2.84	2.62	2.77	1,600
Apr 23, 2013	2.55	2.66	2.55	2.66	5,901
Apr 22, 2013	2.58	2.59	2.44	2.55	12,611
Apr 19, 2013	2.65	2.65	2.49	2.49	794
Apr 18, 2013	2.50	2.57	2.49	2.57	1,691
Apr 17, 2013	2.57	2.57	2.50	2.50	4,841
Apr 16, 2013	2.58	2.60	2.58	2.60	819
Apr 15, 2013	2.69	2.69	2.63	2.63	2,186