Recent Quotes (30 days)

You have no recent quotes
chg | %

Friedman Industries historical prices

   Watch this stock

Historical chart

    11.80 
    10.87 
    9.93 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 9.69 9.78 9.69 9.76 10,202
May 22, 2013 9.70 9.76 9.65 9.65 16,536
May 21, 2013 9.83 9.85 9.70 9.71 10,614
May 20, 2013 9.70 9.84 9.70 9.80 16,956
May 17, 2013 9.79 9.83 9.69 9.69 5,722
May 16, 2013 9.69 9.83 9.68 9.70 13,254
May 15, 2013 9.70 9.84 9.70 9.71 3,031
May 14, 2013 9.74 9.77 9.65 9.70 14,261
May 13, 2013 9.73 9.77 9.63 9.67 7,560
May 10, 2013 9.68 9.77 9.55 9.73 8,434
May 9, 2013 9.99 10.12 9.74 9.77 17,713
May 8, 2013 9.58 9.97 9.58 9.96 41,368
May 7, 2013 9.60 9.70 9.58 9.68 50,276
May 6, 2013 9.77 9.79 9.58 9.58 12,300
May 3, 2013 9.65 9.79 9.56 9.79 23,219
May 2, 2013 9.65 9.65 9.57 9.64 12,521
May 1, 2013 9.41 9.68 9.41 9.61 42,112
Apr 30, 2013 9.55 9.60 9.44 9.52 19,285
Apr 29, 2013 9.81 9.90 9.54 9.54 11,998
Apr 26, 2013 9.74 9.94 9.65 9.85 18,175
Apr 25, 2013 9.54 9.70 9.51 9.66 13,286
Apr 24, 2013 9.39 9.54 9.30 9.51 6,675
Apr 23, 2013 9.09 9.44 9.08 9.40 12,447
Apr 22, 2013 9.07 9.24 9.00 9.19 20,247
Apr 19, 2013 9.21 9.28 9.17 9.17 18,950
Apr 18, 2013 9.37 9.40 9.17 9.23 15,219
Apr 17, 2013 9.48 9.48 9.31 9.38 13,744
Apr 16, 2013 9.50 9.51 9.36 9.50 20,632
Apr 15, 2013 9.74 9.76 9.47 9.49 36,457
Apr 12, 2013 9.91 9.91 9.70 9.74 12,719

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service