New Concept Energy, Inc.: NYSEMKT:GBR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1.32	1.32	1.20	1.21	13,896
May 16, 2013	1.42	1.50	1.21	1.32	71,167
May 15, 2013	1.10	1.45	1.10	1.32	71,974
May 14, 2013	1.04	1.05	1.01	1.05	4,434
May 13, 2013	1.04	1.04	1.04	1.04	2,884
May 10, 2013	1.04	1.04	1.04	1.04	100
May 9, 2013	1.05	1.05	1.04	1.05	546
May 8, 2013	1.05	1.10	1.05	1.05	7,426
May 7, 2013	1.05	1.05	1.05	1.05	3,868
May 6, 2013	1.05	1.07	1.05	1.05	1,000
May 3, 2013	1.07	1.09	1.05	1.05	10,900
May 2, 2013	-	-	-	1.04	0
May 1, 2013	-	-	-	1.04	0
Apr 30, 2013	1.08	1.10	1.04	1.04	11,326
Apr 29, 2013	1.06	1.08	1.04	1.04	6,900
Apr 26, 2013	1.04	1.06	1.04	1.04	4,700
Apr 25, 2013	1.06	1.06	1.06	1.06	1,100
Apr 24, 2013	1.04	1.06	1.04	1.06	2,740
Apr 23, 2013	1.03	1.12	1.02	1.10	8,100
Apr 22, 2013	1.08	1.08	1.08	1.08	1,500
Apr 19, 2013	1.05	1.12	1.01	1.08	2,192
Apr 18, 2013	1.13	1.19	0.94	1.00	32,332
Apr 17, 2013	-	-	-	1.21	0
Apr 16, 2013	1.22	1.31	1.20	1.21	2,542
Apr 15, 2013	1.27	1.27	1.20	1.20	500
Apr 12, 2013	1.16	1.29	1.16	1.20	2,022
Apr 11, 2013	1.35	1.35	1.35	1.35	100
Apr 10, 2013	1.39	1.39	1.32	1.36	485
Apr 9, 2013	1.32	1.36	1.26	1.32	3,100
Apr 8, 2013	1.21	1.40	1.13	1.28	15,598