Geokinetics Inc.: OTCMKTS:GEOKQ historical prices

You have no recent quotes

chg | %

May 21, 2012

Dec 14, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 14, 2012	0.40	0.40	0.33	0.33	352,099
Dec 13, 2012	0.30	0.42	0.30	0.40	967,498
Dec 12, 2012	0.32	0.33	0.29	0.30	53,970
Dec 11, 2012	0.29	0.32	0.29	0.29	126,810
Dec 10, 2012	0.30	0.32	0.28	0.29	182,333
Dec 7, 2012	0.31	0.34	0.29	0.31	96,113
Dec 6, 2012	0.31	0.35	0.31	0.31	47,646
Dec 5, 2012	0.28	0.31	0.28	0.30	115,302
Dec 4, 2012	0.30	0.31	0.28	0.28	102,207
Dec 3, 2012	0.30	0.32	0.30	0.30	91,066
Nov 30, 2012	0.36	0.36	0.29	0.29	310,712
Nov 29, 2012	0.32	0.36	0.32	0.35	111,772
Nov 28, 2012	0.36	0.36	0.33	0.34	137,975
Nov 27, 2012	0.42	0.42	0.33	0.36	282,203
Nov 26, 2012	0.30	0.45	0.30	0.42	968,946
Nov 23, 2012	0.31	0.33	0.31	0.31	17,513
Nov 21, 2012	0.30	0.32	0.29	0.30	221,403
Nov 20, 2012	0.28	0.30	0.28	0.30	24,750
Nov 19, 2012	0.28	0.28	0.25	0.27	13,750
Nov 16, 2012	0.28	0.28	0.26	0.26	11,251
Nov 15, 2012	0.28	0.30	0.24	0.28	42,575
Nov 14, 2012	0.26	0.31	0.25	0.28	8,100
Nov 13, 2012	0.28	0.28	0.23	0.25	9,775
Nov 12, 2012	0.28	0.30	0.27	0.29	9,050
Nov 9, 2012	0.22	0.36	0.22	0.30	40,707
Nov 8, 2012	0.22	0.23	0.22	0.22	5,485
Nov 7, 2012	0.24	0.24	0.22	0.22	22,732
Nov 6, 2012	0.24	0.25	0.22	0.22	7,290
Nov 5, 2012	0.23	0.25	0.23	0.23	30,645
Nov 2, 2012	0.26	0.26	0.22	0.23	31,188