GreenHunter Energy, Inc.: NYSEAMEX:GRH historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	2.10	2.13	2.00	2.05	1,800
Aug 1, 2012	2.15	2.18	2.13	2.13	1,678
Jul 31, 2012	2.00	2.10	2.00	2.10	1,825
Jul 30, 2012	1.99	2.05	1.99	2.05	750
Jul 27, 2012	1.91	2.01	1.91	2.01	800
Jul 26, 2012	1.93	1.93	1.93	1.93	200
Jul 25, 2012	1.89	1.89	1.88	1.88	200
Jul 24, 2012	1.96	1.96	1.91	1.91	300
Jul 23, 2012	1.95	1.95	1.90	1.95	900
Jul 20, 2012	1.92	1.97	1.87	1.96	3,753
Jul 19, 2012	1.90	1.96	1.90	1.96	1,600
Jul 18, 2012	1.94	1.95	1.85	1.85	2,200
Jul 17, 2012	1.95	1.95	1.85	1.90	17,840
Jul 16, 2012	1.95	1.95	1.95	1.95	836
Jul 13, 2012	1.85	1.95	1.85	1.95	2,800
Jul 12, 2012	1.83	1.93	1.83	1.93	550
Jul 11, 2012	1.83	1.83	1.83	1.83	1,100
Jul 10, 2012	2.00	2.00	1.82	1.83	8,582
Jul 9, 2012	1.96	1.97	1.92	1.95	967
Jul 6, 2012	1.95	2.00	1.95	1.95	500
Jul 5, 2012	1.98	2.03	1.98	1.98	1,500
Jul 3, 2012	1.99	2.02	1.99	2.02	1,400
Jul 2, 2012	1.97	2.05	1.97	2.03	4,050
Jun 29, 2012	2.10	2.11	2.00	2.04	4,359
Jun 28, 2012	2.11	2.11	1.96	2.06	4,282
Jun 27, 2012	1.90	2.11	1.90	2.11	27,694
Jun 26, 2012	1.91	1.91	1.91	1.91	1,450
Jun 25, 2012	2.01	2.01	1.96	1.96	800
Jun 22, 2012	2.00	2.06	2.00	2.06	11,490
Jun 21, 2012	2.00	2.00	1.95	2.00	500