Recent Quotes (30 days)

You have no recent quotes
chg | %

GreenHunter Energy Inc historical prices

   Watch this stock

Historical chart

    2.47 
    2.02 
    1.56 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 1.25 1.25 1.15 1.18 83,559
May 17, 2013 1.22 1.28 1.22 1.23 24,485
May 16, 2013 1.28 1.29 1.22 1.22 29,110
May 15, 2013 1.30 1.30 1.15 1.28 50,102
May 14, 2013 1.24 1.36 1.24 1.32 117,713
May 13, 2013 1.26 1.30 1.24 1.28 29,677
May 10, 2013 1.25 1.26 1.21 1.26 41,115
May 9, 2013 1.15 1.33 1.15 1.23 172,945
May 8, 2013 1.15 1.21 1.12 1.15 134,182
May 7, 2013 1.13 1.15 1.11 1.12 104,787
May 6, 2013 1.15 1.15 1.11 1.13 76,040
May 3, 2013 1.12 1.15 1.12 1.13 33,869
May 2, 2013 1.13 1.14 1.12 1.12 96,543
May 1, 2013 1.15 1.15 1.12 1.14 47,415
Apr 30, 2013 1.18 1.18 1.13 1.13 40,410
Apr 29, 2013 1.12 1.19 1.12 1.15 187,405
Apr 26, 2013 1.15 1.15 1.11 1.11 152,542
Apr 25, 2013 1.17 1.19 1.06 1.11 147,912
Apr 24, 2013 1.15 1.21 1.15 1.19 138,182
Apr 23, 2013 1.23 1.25 1.19 1.19 68,062
Apr 22, 2013 1.30 1.30 1.15 1.24 99,881
Apr 19, 2013 1.25 1.30 1.21 1.26 85,986
Apr 18, 2013 1.37 1.37 1.18 1.25 131,538
Apr 17, 2013 1.53 1.53 1.37 1.39 85,938
Apr 16, 2013 1.40 1.54 1.40 1.54 31,397
Apr 15, 2013 1.45 1.47 1.40 1.41 48,132
Apr 12, 2013 1.49 1.55 1.47 1.47 18,288
Apr 11, 2013 1.49 1.51 1.47 1.48 38,915
Apr 10, 2013 1.48 1.55 1.48 1.52 49,886
Apr 9, 2013 1.55 1.57 1.45 1.48 24,013

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service