Golden Star Resources Ltd. (USA): NYSEMKT:GSS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.67	0.68	0.65	0.65	2,244,806
May 21, 2013	0.70	0.70	0.65	0.66	1,781,331
May 20, 2013	0.67	0.74	0.64	0.68	3,326,550
May 17, 2013	0.68	0.69	0.64	0.65	2,205,445
May 16, 2013	0.65	0.71	0.64	0.69	9,150,823
May 15, 2013	0.74	0.78	0.66	0.70	3,521,219
May 14, 2013	0.77	0.80	0.74	0.75	2,287,102
May 13, 2013	0.79	0.81	0.76	0.77	3,260,905
May 10, 2013	0.80	0.85	0.76	0.80	3,447,192
May 9, 2013	0.93	0.95	0.82	0.84	5,142,076
May 8, 2013	1.00	1.03	0.96	1.01	1,477,152
May 7, 2013	1.02	1.03	0.98	0.99	1,925,238
May 6, 2013	1.09	1.09	1.00	1.03	2,236,997
May 3, 2013	1.05	1.09	1.05	1.08	2,801,884
May 2, 2013	1.04	1.07	1.04	1.06	1,053,674
May 1, 2013	1.04	1.07	1.03	1.04	2,938,033
Apr 30, 2013	1.05	1.08	1.03	1.08	1,787,411
Apr 29, 2013	1.04	1.05	1.03	1.05	983,920
Apr 26, 2013	1.02	1.03	1.00	1.02	2,073,710
Apr 25, 2013	1.03	1.05	0.99	1.02	2,572,658
Apr 24, 2013	0.99	1.03	0.96	1.01	2,192,573
Apr 23, 2013	1.01	1.02	0.88	1.00	1,397,321
Apr 22, 2013	1.05	1.06	1.00	1.01	1,293,858
Apr 19, 2013	1.04	1.04	0.95	1.02	1,520,523
Apr 18, 2013	0.98	1.01	0.96	0.98	1,956,274
Apr 17, 2013	1.02	1.02	0.93	0.96	2,753,916
Apr 16, 2013	1.05	1.07	0.95	1.02	5,679,181
Apr 15, 2013	1.18	1.19	0.94	0.94	11,549,084
Apr 12, 2013	1.32	1.35	1.25	1.26	2,299,854
Apr 11, 2013	1.39	1.41	1.34	1.39	982,093