Golden Star Resources Ltd. (USA): NYSEMKT:GSS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.52	0.52	0.50	0.50	1,479,990
Jun 18, 2013	0.49	0.53	0.48	0.49	1,806,691
Jun 17, 2013	0.54	0.55	0.50	0.50	3,174,722
Jun 14, 2013	0.58	0.60	0.52	0.54	3,539,456
Jun 13, 2013	0.57	0.59	0.55	0.58	1,736,881
Jun 12, 2013	0.62	0.62	0.56	0.58	3,069,730
Jun 11, 2013	0.62	0.63	0.58	0.61	4,067,551
Jun 10, 2013	0.65	0.65	0.63	0.64	801,101
Jun 7, 2013	0.67	0.68	0.64	0.65	1,866,409
Jun 6, 2013	0.66	0.69	0.64	0.68	2,599,757
Jun 5, 2013	0.65	0.67	0.64	0.66	1,640,055
Jun 4, 2013	0.70	0.70	0.63	0.63	3,250,713
Jun 3, 2013	0.71	0.72	0.69	0.71	3,741,430
May 31, 2013	0.72	0.73	0.67	0.70	4,116,491
May 30, 2013	0.66	0.73	0.65	0.72	5,321,606
May 29, 2013	0.63	0.66	0.62	0.65	2,284,888
May 28, 2013	0.67	0.67	0.61	0.62	2,440,542
May 24, 2013	0.67	0.68	0.64	0.65	2,244,346
May 23, 2013	0.68	0.69	0.65	0.65	1,191,193
May 22, 2013	0.67	0.68	0.65	0.65	2,244,806
May 21, 2013	0.70	0.70	0.65	0.66	1,781,331
May 20, 2013	0.67	0.74	0.64	0.68	3,326,550
May 17, 2013	0.68	0.69	0.64	0.65	2,205,445
May 16, 2013	0.65	0.71	0.64	0.69	9,150,823
May 15, 2013	0.74	0.78	0.66	0.70	3,521,219
May 14, 2013	0.77	0.80	0.74	0.75	2,287,102
May 13, 2013	0.79	0.81	0.76	0.77	3,260,905
May 10, 2013	0.80	0.85	0.76	0.80	3,447,192
May 9, 2013	0.93	0.95	0.82	0.84	5,142,076
May 8, 2013	1.00	1.03	0.96	1.01	1,477,152