Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.80 
    0.67 
    0.55 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 0.50 0.50 0.45 0.47 79,100
Jan 27, 2015 0.49 0.52 0.47 0.52 73,837
Jan 26, 2015 0.52 0.53 0.48 0.52 33,602
Jan 23, 2015 0.52 0.53 0.48 0.52 110,873
Jan 22, 2015 0.51 0.54 0.50 0.53 58,367
Jan 21, 2015 0.53 0.54 0.51 0.51 51,098
Jan 20, 2015 0.50 0.54 0.50 0.51 81,032
Jan 16, 2015 0.54 0.54 0.49 0.49 84,760
Jan 15, 2015 0.57 0.57 0.50 0.50 98,126
Jan 14, 2015 0.51 0.56 0.49 0.52 197,100
Jan 13, 2015 0.54 0.55 0.47 0.47 91,602
Jan 12, 2015 0.48 0.54 0.45 0.52 473,728
Jan 9, 2015 0.48 0.50 0.46 0.48 257,603
Jan 8, 2015 0.45 0.50 0.43 0.48 126,009
Jan 7, 2015 0.44 0.46 0.43 0.43 75,051
Jan 6, 2015 0.45 0.46 0.43 0.44 114,170
Jan 5, 2015 0.45 0.45 0.43 0.45 68,402
Jan 2, 2015 0.43 0.46 0.43 0.44 142,078
Dec 31, 2014 0.43 0.47 0.43 0.47 164,555
Dec 30, 2014 0.44 0.44 0.42 0.44 197,882
Dec 29, 2014 0.49 0.49 0.42 0.43 127,801
Dec 26, 2014 0.46 0.47 0.45 0.47 27,075
Dec 24, 2014 0.42 0.45 0.42 0.44 30,659
Dec 23, 2014 0.43 0.45 0.42 0.43 136,740
Dec 22, 2014 0.45 0.47 0.42 0.43 149,413
Dec 19, 2014 0.46 0.46 0.44 0.45 147,203
Dec 18, 2014 0.46 0.46 0.42 0.45 282,457
Dec 17, 2014 0.41 0.44 0.41 0.43 165,556
Dec 16, 2014 0.43 0.45 0.40 0.42 107,260
Dec 15, 2014 0.46 0.46 0.40 0.43 267,746