Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.96 
    0.81 
    0.67 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 0.65 0.66 0.64 0.64 54,338
Sep 30, 2014 0.66 0.69 0.65 0.66 38,762
Sep 29, 2014 0.70 0.72 0.66 0.71 194,345
Sep 26, 2014 0.70 0.70 0.63 0.67 259,923
Sep 25, 2014 0.66 0.70 0.65 0.65 84,410
Sep 24, 2014 0.64 0.66 0.64 0.66 102,840
Sep 23, 2014 0.63 0.65 0.60 0.62 103,211
Sep 22, 2014 0.62 0.63 0.59 0.60 94,162
Sep 19, 2014 0.65 0.65 0.60 0.62 90,706
Sep 18, 2014 0.65 0.65 0.62 0.64 76,346
Sep 17, 2014 0.66 0.66 0.61 0.65 81,489
Sep 16, 2014 0.66 0.66 0.65 0.65 94,680
Sep 15, 2014 0.66 0.67 0.66 0.67 62,191
Sep 12, 2014 0.64 0.67 0.64 0.66 52,080
Sep 11, 2014 0.68 0.68 0.65 0.66 60,297
Sep 10, 2014 0.70 0.70 0.65 0.69 363,273
Sep 9, 2014 0.65 0.66 0.64 0.65 190,391
Sep 8, 2014 0.62 0.64 0.60 0.63 328,737
Sep 5, 2014 0.60 0.63 0.60 0.61 52,939
Sep 4, 2014 0.60 0.63 0.59 0.60 76,837
Sep 3, 2014 0.62 0.63 0.60 0.62 190,073
Sep 2, 2014 0.61 0.64 0.61 0.62 52,800
Aug 29, 2014 0.63 0.63 0.61 0.61 55,042
Aug 28, 2014 0.62 0.63 0.62 0.62 56,060
Aug 27, 2014 0.63 0.63 0.61 0.62 46,028
Aug 26, 2014 0.64 0.64 0.61 0.62 68,007
Aug 25, 2014 0.64 0.64 0.61 0.62 42,081
Aug 22, 2014 0.60 0.64 0.60 0.64 59,270
Aug 21, 2014 0.63 0.64 0.60 0.60 411,278
Aug 20, 2014 0.64 0.66 0.63 0.63 104,055