Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.80 
    0.67 
    0.55 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 0.41 0.44 0.41 0.43 165,556
Dec 16, 2014 0.43 0.45 0.40 0.42 107,260
Dec 15, 2014 0.46 0.46 0.40 0.43 267,746
Dec 12, 2014 0.46 0.48 0.45 0.47 43,139
Dec 11, 2014 0.48 0.50 0.45 0.49 103,013
Dec 10, 2014 0.48 0.48 0.45 0.45 104,410
Dec 9, 2014 0.45 0.48 0.45 0.48 105,455
Dec 8, 2014 0.48 0.49 0.45 0.46 115,019
Dec 5, 2014 0.48 0.50 0.47 0.50 90,335
Dec 4, 2014 0.46 0.48 0.44 0.48 116,443
Dec 3, 2014 0.46 0.48 0.44 0.47 75,848
Dec 2, 2014 0.49 0.49 0.46 0.46 112,680
Dec 1, 2014 0.48 0.50 0.47 0.49 123,523
Nov 28, 2014 0.49 0.50 0.48 0.49 99,125
Nov 26, 2014 0.49 0.50 0.49 0.49 42,574
Nov 25, 2014 0.49 0.51 0.47 0.48 75,115
Nov 24, 2014 0.53 0.54 0.47 0.50 36,686
Nov 21, 2014 0.49 0.54 0.48 0.53 72,639
Nov 20, 2014 0.47 0.54 0.47 0.47 122,349
Nov 19, 2014 0.49 0.51 0.47 0.47 53,995
Nov 18, 2014 0.51 0.51 0.47 0.49 275,131
Nov 17, 2014 0.51 0.53 0.48 0.48 79,547
Nov 14, 2014 0.48 0.50 0.48 0.50 129,056
Nov 13, 2014 0.50 0.51 0.48 0.50 19,844
Nov 12, 2014 0.51 0.52 0.47 0.50 93,016
Nov 11, 2014 0.49 0.52 0.49 0.51 43,575
Nov 10, 2014 0.48 0.51 0.48 0.51 136,265
Nov 7, 2014 0.51 0.51 0.48 0.50 102,198
Nov 6, 2014 0.50 0.50 0.49 0.50 23,410
Nov 5, 2014 0.54 0.54 0.48 0.50 109,354