Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.91 
    0.78 
    0.65 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 0.55 0.56 0.50 0.53 299,967
Oct 30, 2014 0.58 0.60 0.55 0.57 93,291
Oct 29, 2014 0.60 0.62 0.56 0.58 91,663
Oct 28, 2014 0.59 0.60 0.57 0.59 54,445
Oct 27, 2014 0.60 0.60 0.56 0.59 51,210
Oct 24, 2014 0.60 0.60 0.57 0.58 56,325
Oct 23, 2014 0.61 0.61 0.56 0.56 143,944
Oct 22, 2014 0.64 0.64 0.57 0.61 122,097
Oct 21, 2014 0.64 0.64 0.61 0.63 98,929
Oct 20, 2014 0.62 0.65 0.61 0.63 80,007
Oct 17, 2014 0.65 0.65 0.61 0.64 36,513
Oct 16, 2014 0.63 0.65 0.60 0.63 70,378
Oct 15, 2014 0.63 0.65 0.60 0.63 168,748
Oct 14, 2014 0.59 0.64 0.58 0.60 86,225
Oct 13, 2014 0.58 0.59 0.56 0.59 168,182
Oct 10, 2014 0.60 0.63 0.58 0.58 144,255
Oct 9, 2014 0.63 0.63 0.59 0.60 73,950
Oct 8, 2014 0.61 0.64 0.60 0.64 133,928
Oct 7, 2014 0.61 0.63 0.60 0.60 100,621
Oct 6, 2014 0.63 0.64 0.61 0.61 78,064
Oct 3, 2014 0.66 0.66 0.62 0.62 109,370
Oct 2, 2014 0.63 0.64 0.62 0.64 27,196
Oct 1, 2014 0.65 0.66 0.64 0.64 54,338
Sep 30, 2014 0.66 0.69 0.65 0.66 38,762
Sep 29, 2014 0.70 0.72 0.66 0.71 194,345
Sep 26, 2014 0.70 0.70 0.63 0.67 259,923
Sep 25, 2014 0.66 0.70 0.65 0.65 84,410
Sep 24, 2014 0.64 0.66 0.64 0.66 102,840
Sep 23, 2014 0.63 0.65 0.60 0.62 103,211
Sep 22, 2014 0.62 0.63 0.59 0.60 94,162