Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    2.04 
    1.47 
    0.90 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 1.49 1.50 1.45 1.50 465,174
Jul 28, 2016 1.49 1.51 1.44 1.45 397,269
Jul 27, 2016 1.41 1.52 1.41 1.42 650,963
Jul 26, 2016 1.37 1.45 1.27 1.40 1,491,542
Jul 25, 2016 1.51 1.53 1.37 1.41 1,091,313
Jul 22, 2016 1.57 1.58 1.55 1.57 425,846
Jul 21, 2016 1.60 1.63 1.58 1.59 538,073
Jul 20, 2016 1.67 1.67 1.60 1.61 352,114
Jul 19, 2016 1.60 1.69 1.60 1.67 436,756
Jul 18, 2016 1.66 1.68 1.61 1.61 602,342
Jul 15, 2016 1.65 1.74 1.64 1.68 701,115
Jul 14, 2016 1.74 1.75 1.67 1.72 513,138
Jul 13, 2016 1.75 1.81 1.75 1.77 597,281
Jul 12, 2016 1.85 1.86 1.71 1.75 762,115
Jul 11, 2016 1.86 1.89 1.79 1.85 689,720
Jul 8, 2016 1.84 1.90 1.65 1.89 1,268,470
Jul 7, 2016 1.94 1.95 1.80 1.84 832,476
Jul 6, 2016 2.07 2.10 1.92 1.97 1,096,506
Jul 5, 2016 1.96 2.05 1.92 2.04 749,219
Jul 1, 2016 1.90 1.95 1.84 1.95 821,652
Jun 30, 2016 1.83 1.86 1.79 1.86 630,265
Jun 29, 2016 1.78 1.84 1.75 1.77 618,931
Jun 28, 2016 1.70 1.75 1.68 1.75 441,472
Jun 27, 2016 1.78 1.87 1.69 1.73 961,729
Jun 24, 2016 1.87 1.88 1.71 1.78 952,566
Jun 23, 2016 1.74 1.76 1.66 1.75 435,191
Jun 22, 2016 1.72 1.73 1.62 1.71 628,063
Jun 21, 2016 1.73 1.75 1.65 1.67 632,629
Jun 20, 2016 1.74 1.79 1.67 1.77 667,967
Jun 17, 2016 1.78 1.78 1.70 1.76 398,632