Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.96 
    0.81 
    0.67 
 Jul 30, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.70 0.74 0.68 0.74 66,535
Jul 24, 2014 0.68 0.70 0.68 0.70 69,920
Jul 23, 2014 0.72 0.72 0.68 0.69 46,205
Jul 22, 2014 0.71 0.71 0.68 0.70 47,911
Jul 21, 2014 0.68 0.71 0.67 0.70 67,664
Jul 18, 2014 0.67 0.68 0.64 0.67 35,398
Jul 17, 2014 0.64 0.66 0.64 0.64 124,350
Jul 16, 2014 0.65 0.65 0.62 0.63 227,750
Jul 15, 2014 0.67 0.69 0.62 0.63 243,193
Jul 14, 2014 0.72 0.72 0.68 0.69 133,723
Jul 11, 2014 0.73 0.73 0.71 0.72 70,424
Jul 10, 2014 0.72 0.74 0.70 0.73 111,507
Jul 9, 2014 0.74 0.74 0.72 0.73 39,419
Jul 8, 2014 0.74 0.74 0.70 0.72 96,891
Jul 7, 2014 0.74 0.74 0.72 0.72 164,942
Jul 3, 2014 0.72 0.74 0.70 0.72 69,967
Jul 2, 2014 0.78 0.78 0.74 0.74 61,053
Jul 1, 2014 0.80 0.80 0.77 0.78 78,749
Jun 30, 2014 0.78 0.80 0.77 0.79 120,509
Jun 27, 2014 0.80 0.80 0.78 0.79 260,428
Jun 26, 2014 0.80 0.80 0.76 0.79 481,710
Jun 25, 2014 0.76 0.78 0.72 0.72 234,182
Jun 24, 2014 0.79 0.79 0.74 0.74 292,507
Jun 23, 2014 0.79 0.82 0.78 0.78 310,884
Jun 20, 2014 0.77 0.83 0.77 0.80 193,489
Jun 19, 2014 0.80 0.80 0.74 0.77 362,484
Jun 18, 2014 0.77 0.78 0.72 0.77 176,722
Jun 17, 2014 0.73 0.78 0.69 0.78 575,788
Jun 16, 2014 0.65 0.67 0.65 0.67 71,769
Jun 13, 2014 0.66 0.68 0.65 0.68 199,884