Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.84 
    0.72 
    0.59 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 0.49 0.54 0.48 0.53 72,639
Nov 20, 2014 0.47 0.54 0.47 0.47 122,349
Nov 19, 2014 0.49 0.51 0.47 0.47 53,995
Nov 18, 2014 0.51 0.51 0.47 0.49 275,131
Nov 17, 2014 0.51 0.53 0.48 0.48 79,547
Nov 14, 2014 0.48 0.50 0.48 0.50 129,056
Nov 13, 2014 0.50 0.51 0.48 0.50 19,844
Nov 12, 2014 0.51 0.52 0.47 0.50 93,016
Nov 11, 2014 0.49 0.52 0.49 0.51 43,575
Nov 10, 2014 0.48 0.51 0.48 0.51 136,265
Nov 7, 2014 0.51 0.51 0.48 0.50 102,198
Nov 6, 2014 0.50 0.50 0.49 0.50 23,410
Nov 5, 2014 0.54 0.54 0.48 0.50 109,354
Nov 4, 2014 0.52 0.53 0.49 0.53 171,093
Nov 3, 2014 0.51 0.53 0.50 0.53 305,419
Oct 31, 2014 0.55 0.56 0.50 0.53 299,967
Oct 30, 2014 0.58 0.60 0.55 0.57 93,291
Oct 29, 2014 0.60 0.62 0.56 0.58 91,663
Oct 28, 2014 0.59 0.60 0.57 0.59 54,445
Oct 27, 2014 0.60 0.60 0.56 0.59 51,210
Oct 24, 2014 0.60 0.60 0.57 0.58 56,325
Oct 23, 2014 0.61 0.61 0.56 0.56 143,944
Oct 22, 2014 0.64 0.64 0.57 0.61 122,097
Oct 21, 2014 0.64 0.64 0.61 0.63 98,929
Oct 20, 2014 0.62 0.65 0.61 0.63 80,007
Oct 17, 2014 0.65 0.65 0.61 0.64 36,513
Oct 16, 2014 0.63 0.65 0.60 0.63 70,378
Oct 15, 2014 0.63 0.65 0.60 0.63 168,748
Oct 14, 2014 0.59 0.64 0.58 0.60 86,225
Oct 13, 2014 0.58 0.59 0.56 0.59 168,182