Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.80 
    0.66 
    0.53 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 0.49 0.49 0.46 0.47 36,598
Mar 26, 2015 0.48 0.48 0.47 0.48 81,613
Mar 25, 2015 0.48 0.48 0.47 0.48 47,206
Mar 24, 2015 0.49 0.49 0.47 0.47 5,800
Mar 23, 2015 0.45 0.48 0.45 0.48 125,087
Mar 20, 2015 0.43 0.45 0.42 0.45 114,141
Mar 19, 2015 0.43 0.45 0.40 0.45 233,977
Mar 18, 2015 0.40 0.44 0.40 0.42 80,797
Mar 17, 2015 0.40 0.40 0.38 0.40 54,712
Mar 16, 2015 0.41 0.42 0.39 0.40 73,320
Mar 13, 2015 0.42 0.45 0.40 0.41 354,197
Mar 12, 2015 0.41 0.44 0.40 0.42 316,474
Mar 11, 2015 0.39 0.42 0.37 0.41 590,855
Mar 10, 2015 0.40 0.42 0.39 0.39 359,824
Mar 9, 2015 0.42 0.43 0.41 0.41 282,700
Mar 6, 2015 0.43 0.45 0.40 0.41 407,335
Mar 5, 2015 0.45 0.49 0.43 0.43 467,936
Mar 4, 2015 0.45 0.45 0.43 0.44 798,058
Mar 3, 2015 0.46 0.49 0.44 0.44 359,406
Mar 2, 2015 0.46 0.46 0.44 0.44 59,850
Feb 27, 2015 0.46 0.47 0.44 0.46 247,775
Feb 26, 2015 0.47 0.48 0.44 0.45 69,826
Feb 25, 2015 0.47 0.48 0.46 0.48 119,199
Feb 24, 2015 0.47 0.49 0.46 0.47 48,374
Feb 23, 2015 0.48 0.48 0.48 0.48 108,300
Feb 20, 2015 0.49 0.50 0.48 0.49 32,219
Feb 19, 2015 0.49 0.51 0.49 0.51 20,120
Feb 18, 2015 0.51 0.51 0.48 0.51 91,700
Feb 17, 2015 0.52 0.52 0.49 0.51 24,625
Feb 13, 2015 0.51 0.52 0.50 0.52 24,755