Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.72 
    0.59 
    0.47 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 0.39 0.43 0.38 0.42 87,097
Jul 29, 2015 0.38 0.39 0.38 0.39 19,070
Jul 28, 2015 0.38 0.39 0.36 0.38 12,626
Jul 27, 2015 0.35 0.37 0.33 0.34 37,365
Jul 24, 2015 0.32 0.35 0.32 0.35 94,170
Jul 23, 2015 0.35 0.36 0.34 0.34 85,709
Jul 22, 2015 0.34 0.36 0.34 0.36 91,770
Jul 21, 2015 0.34 0.37 0.33 0.35 703,094
Jul 20, 2015 0.36 0.36 0.33 0.34 221,734
Jul 17, 2015 0.36 0.38 0.35 0.37 131,351
Jul 16, 2015 0.38 0.39 0.26 0.37 1,595,029
Jul 15, 2015 0.40 0.40 0.37 0.38 131,300
Jul 14, 2015 0.40 0.42 0.40 0.40 94,546
Jul 13, 2015 0.43 0.44 0.40 0.40 106,001
Jul 10, 2015 0.45 0.45 0.40 0.42 76,274
Jul 9, 2015 0.41 0.44 0.41 0.41 86,354
Jul 8, 2015 0.43 0.44 0.40 0.40 132,720
Jul 7, 2015 0.44 0.46 0.42 0.42 418,272
Jul 6, 2015 0.46 0.47 0.44 0.44 106,083
Jul 2, 2015 0.49 0.50 0.46 0.46 162,040
Jul 1, 2015 0.49 0.50 0.47 0.47 107,812
Jun 30, 2015 0.50 0.51 0.47 0.47 522,337
Jun 29, 2015 0.50 0.50 0.48 0.48 19,703
Jun 26, 2015 0.49 0.52 0.48 0.50 111,075
Jun 25, 2015 0.49 0.51 0.49 0.50 40,833
Jun 24, 2015 0.51 0.51 0.49 0.50 75,520
Jun 23, 2015 0.52 0.52 0.50 0.50 96,495
Jun 22, 2015 0.51 0.52 0.50 0.52 14,375
Jun 19, 2015 0.54 0.54 0.51 0.52 22,634
Jun 18, 2015 0.53 0.55 0.53 0.53 52,575