Gold Standard Ventures Corp: NYSEMKT:GSV historical prices

You have no recent quotes

chg | %

Jun 11, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.62	0.69	0.62	0.68	402,096
May 21, 2013	0.59	0.63	0.59	0.62	116,810
May 20, 2013	0.59	0.63	0.59	0.60	38,835
May 17, 2013	0.63	0.63	0.59	0.59	77,001
May 16, 2013	0.62	0.62	0.56	0.59	103,650
May 15, 2013	0.64	0.65	0.56	0.58	129,752
May 14, 2013	0.62	0.64	0.61	0.64	36,418
May 13, 2013	0.64	0.65	0.62	0.62	70,165
May 10, 2013	0.63	0.64	0.60	0.63	241,203
May 9, 2013	0.64	0.65	0.62	0.62	126,153
May 8, 2013	0.45	0.63	0.45	0.63	551,083
May 7, 2013	0.50	0.50	0.46	0.48	105,861
May 6, 2013	0.54	0.54	0.48	0.49	207,240
May 3, 2013	0.50	0.53	0.49	0.52	90,588
May 2, 2013	0.51	0.54	0.50	0.50	119,465
May 1, 2013	0.58	0.58	0.52	0.54	293,138
Apr 30, 2013	0.61	0.61	0.56	0.59	139,509
Apr 29, 2013	0.61	0.66	0.59	0.60	134,795
Apr 26, 2013	0.64	0.64	0.59	0.61	189,555
Apr 25, 2013	0.63	0.67	0.63	0.64	143,978
Apr 24, 2013	0.60	0.65	0.60	0.63	210,235
Apr 23, 2013	0.66	0.66	0.61	0.62	115,240
Apr 22, 2013	0.65	0.71	0.65	0.67	153,478
Apr 19, 2013	0.66	0.69	0.65	0.66	114,594
Apr 18, 2013	0.66	0.70	0.57	0.66	854,533
Apr 17, 2013	0.83	0.84	0.65	0.66	771,543
Apr 16, 2013	0.90	0.91	0.84	0.84	286,557
Apr 15, 2013	0.94	0.96	0.84	0.91	339,754
Apr 12, 2013	0.99	1.01	0.96	0.97	131,213
Apr 11, 2013	0.98	1.03	0.97	1.03	23,118