Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.71 
    0.58 
    0.46 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 0.37 0.38 0.35 0.37 48,151
Sep 2, 2015 0.33 0.38 0.33 0.37 66,769
Sep 1, 2015 0.35 0.35 0.32 0.34 44,600
Aug 31, 2015 0.35 0.35 0.34 0.34 35,652
Aug 28, 2015 0.34 0.37 0.34 0.36 53,000
Aug 27, 2015 0.33 0.34 0.32 0.33 34,716
Aug 26, 2015 0.33 0.36 0.33 0.33 81,475
Aug 25, 2015 0.38 0.38 0.32 0.33 130,250
Aug 24, 2015 0.40 0.40 0.38 0.38 114,071
Aug 21, 2015 0.40 0.41 0.39 0.41 55,493
Aug 20, 2015 0.38 0.40 0.37 0.40 112,701
Aug 19, 2015 0.36 0.40 0.34 0.38 124,714
Aug 18, 2015 0.38 0.38 0.36 0.36 19,700
Aug 17, 2015 0.38 0.38 0.38 0.38 27,483
Aug 14, 2015 0.39 0.39 0.38 0.39 17,045
Aug 13, 2015 0.39 0.42 0.37 0.38 103,076
Aug 12, 2015 0.41 0.41 0.38 0.40 62,755
Aug 11, 2015 0.38 0.39 0.37 0.39 59,800
Aug 10, 2015 0.37 0.42 0.36 0.39 86,527
Aug 7, 2015 0.41 0.41 0.35 0.37 84,587
Aug 6, 2015 0.38 0.41 0.38 0.41 16,072
Aug 5, 2015 0.41 0.41 0.38 0.38 42,715
Aug 4, 2015 0.40 0.42 0.38 0.38 66,600
Aug 3, 2015 0.40 0.43 0.40 0.41 25,884
Jul 31, 2015 0.39 0.42 0.39 0.41 87,600
Jul 30, 2015 0.39 0.43 0.38 0.42 87,097
Jul 29, 2015 0.38 0.39 0.38 0.39 19,070
Jul 28, 2015 0.38 0.39 0.36 0.38 12,626
Jul 27, 2015 0.35 0.37 0.33 0.34 37,365
Jul 24, 2015 0.32 0.35 0.32 0.35 94,170