Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.96 
    0.80 
    0.64 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.52 0.55 0.52 0.53 100,841
Apr 16, 2014 0.54 0.57 0.51 0.53 54,700
Apr 15, 2014 0.55 0.55 0.51 0.54 175,529
Apr 14, 2014 0.57 0.59 0.55 0.55 39,444
Apr 11, 2014 0.55 0.59 0.55 0.58 70,100
Apr 10, 2014 0.56 0.59 0.55 0.56 69,499
Apr 9, 2014 0.61 0.61 0.56 0.58 151,008
Apr 8, 2014 0.63 0.63 0.59 0.61 64,113
Apr 7, 2014 0.61 0.61 0.59 0.60 30,162
Apr 4, 2014 0.57 0.61 0.57 0.61 43,882
Apr 3, 2014 0.61 0.61 0.57 0.57 76,289
Apr 2, 2014 0.61 0.62 0.58 0.61 45,929
Apr 1, 2014 0.59 0.60 0.56 0.60 124,197
Mar 31, 2014 0.59 0.59 0.55 0.59 83,094
Mar 28, 2014 0.56 0.59 0.55 0.57 72,827
Mar 27, 2014 0.55 0.58 0.54 0.54 93,421
Mar 26, 2014 0.56 0.59 0.54 0.54 141,993
Mar 25, 2014 0.63 0.63 0.56 0.56 632,205
Mar 24, 2014 0.66 0.66 0.62 0.62 94,167
Mar 21, 2014 0.64 0.66 0.64 0.65 154,286
Mar 20, 2014 0.65 0.65 0.64 0.64 29,908
Mar 19, 2014 0.64 0.67 0.64 0.64 79,240
Mar 18, 2014 0.65 0.68 0.64 0.66 80,324
Mar 17, 2014 0.71 0.72 0.65 0.65 132,267
Mar 14, 2014 0.73 0.74 0.69 0.70 158,728
Mar 13, 2014 0.69 0.73 0.69 0.72 236,939
Mar 12, 2014 0.68 0.71 0.66 0.70 292,751
Mar 11, 2014 0.66 0.67 0.65 0.65 30,512
Mar 10, 2014 0.68 0.68 0.65 0.65 39,270
Mar 7, 2014 0.68 0.68 0.64 0.67 27,720