Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.96 
    0.81 
    0.67 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 0.63 0.63 0.61 0.61 55,042
Aug 28, 2014 0.62 0.63 0.62 0.62 56,060
Aug 27, 2014 0.63 0.63 0.61 0.62 46,028
Aug 26, 2014 0.64 0.64 0.61 0.62 68,007
Aug 25, 2014 0.64 0.64 0.61 0.62 42,081
Aug 22, 2014 0.60 0.64 0.60 0.64 59,270
Aug 21, 2014 0.63 0.64 0.60 0.60 411,278
Aug 20, 2014 0.64 0.66 0.63 0.63 104,055
Aug 19, 2014 0.64 0.64 0.63 0.64 110,948
Aug 18, 2014 0.66 0.66 0.63 0.64 84,517
Aug 15, 2014 0.66 0.69 0.64 0.66 125,046
Aug 14, 2014 0.66 0.68 0.64 0.65 127,419
Aug 13, 2014 0.70 0.70 0.64 0.66 166,846
Aug 12, 2014 0.65 0.70 0.63 0.70 86,336
Aug 11, 2014 0.67 0.67 0.63 0.65 115,878
Aug 8, 2014 0.71 0.71 0.62 0.66 158,725
Aug 7, 2014 0.68 0.72 0.68 0.72 74,713
Aug 6, 2014 0.70 0.71 0.68 0.70 83,640
Aug 5, 2014 0.67 0.70 0.67 0.70 61,379
Aug 4, 2014 0.65 0.73 0.65 0.67 50,221
Aug 1, 2014 0.71 0.71 0.67 0.68 96,050
Jul 31, 2014 0.71 0.71 0.66 0.71 162,260
Jul 30, 2014 0.71 0.71 0.70 0.70 83,489
Jul 29, 2014 0.72 0.74 0.70 0.71 48,176
Jul 28, 2014 0.73 0.73 0.71 0.73 58,197
Jul 25, 2014 0.70 0.74 0.68 0.74 66,535
Jul 24, 2014 0.68 0.70 0.68 0.70 69,920
Jul 23, 2014 0.72 0.72 0.68 0.69 46,205
Jul 22, 2014 0.71 0.71 0.68 0.70 47,911
Jul 21, 2014 0.68 0.71 0.67 0.70 67,664