Recent Quotes (30 days)

You have no recent quotes
chg | %

Gold Standard Ventures Corp historical prices

   Watch this stock

Historical chart

    0.80 
    0.64 
    0.49 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 0.80 0.81 0.76 0.76 228,684
Feb 11, 2016 0.81 0.85 0.78 0.80 501,885
Feb 10, 2016 0.79 0.79 0.75 0.77 147,611
Feb 9, 2016 0.78 0.79 0.77 0.77 222,070
Feb 8, 2016 0.76 0.80 0.74 0.77 548,837
Feb 5, 2016 0.74 0.74 0.72 0.74 87,102
Feb 4, 2016 0.74 0.74 0.69 0.74 195,702
Feb 3, 2016 0.70 0.74 0.67 0.73 1,327,173
Feb 2, 2016 0.70 0.70 0.66 0.69 109,772
Feb 1, 2016 0.66 0.75 0.66 0.69 289,101
Jan 29, 2016 0.66 0.66 0.64 0.64 40,088
Jan 28, 2016 0.66 0.66 0.63 0.65 44,125
Jan 27, 2016 0.64 0.66 0.63 0.66 42,013
Jan 26, 2016 0.62 0.66 0.62 0.65 72,964
Jan 25, 2016 0.60 0.62 0.56 0.62 85,021
Jan 22, 2016 0.61 0.61 0.59 0.60 89,322
Jan 21, 2016 0.56 0.60 0.56 0.60 86,302
Jan 20, 2016 0.54 0.57 0.54 0.57 76,827
Jan 19, 2016 0.58 0.61 0.54 0.54 199,719
Jan 15, 2016 0.59 0.61 0.57 0.60 121,598
Jan 14, 2016 0.62 0.63 0.58 0.59 123,108
Jan 13, 2016 0.57 0.62 0.57 0.62 82,686
Jan 12, 2016 0.57 0.59 0.56 0.58 264,450
Jan 11, 2016 0.65 0.65 0.57 0.61 195,212
Jan 8, 2016 0.66 0.66 0.64 0.65 81,209
Jan 7, 2016 0.66 0.68 0.64 0.66 109,775
Jan 6, 2016 0.65 0.66 0.64 0.66 123,186
Jan 5, 2016 0.68 0.68 0.65 0.67 103,805
Jan 4, 2016 0.68 0.69 0.66 0.68 95,962
Dec 31, 2015 0.66 0.69 0.66 0.68 133,163